Son Dakika

Kapat

Playwith Inc (023770)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

2.055 -95 -4,42%

08:40:11 - Geciken Veriler. Döviz KRW

Hacim: 20.364
Alış/Satış: 2.065 / 2.070
Gün Aralığı: 2.050 - 2.150

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7023770001

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

023770 Mum Grafikleri

Playwith Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Playwith hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Inverted Hammer	30	Anlık
Tamamlanmış Modeller
	Bullish doji Star	15	1	29.10.2026 08:15
	Bullish Engulfing	5H	2	28.10.2026 07:00
	Bullish Engulfing	1W	3	04.10.2026
	Bullish Hammer	1D	4	23.10.2026
	Belt Hold Bearish	1H	5	29.10.2026 03:00
	Engulfing Bearish	1H	5	29.10.2026 03:00
	Upside Gap Three Methods	1H	5	29.10.2026 03:00
	Bullish Engulfing	1M	7	Mar 2026
	Bullish Hammer	1H	7	28.10.2026 08:00
	Bullish Engulfing	1W	8	30.08.2026
	Harami Cross	1M	9	Oca 2026
	Bullish doji Star	1M	9	Oca 2026
	Harami Bullish	1M	9	Oca 2026
	Bullish Engulfing	1D	10	15.10.2026
	Three Black Crows	1D	11	14.10.2026
	Belt Hold Bearish	30	11	29.10.2026 03:00
	Bullish Hammer	15	11	29.10.2026 05:15
	Bullish Engulfing	30	12	28.10.2026 09:00
	Bullish Engulfing	1W	13	26.07.2026
	Dragonfly Doji	30	13	28.10.2026 08:30
	Engulfing Bearish	1W	14	19.07.2026
	Evening Doji Star	1W	14	19.07.2026
	Inverted Hammer	15	14	29.10.2026 04:15
	Doji Star Bearish	1W	15	12.07.2026
	Belt Hold Bearish	5H	16	19.10.2026 23:00
	Dark Cloud Cover	5H	16	19.10.2026 23:00
	Three Outside Up	1D	17	02.10.2026
	Falling Three Methods	1M	18	Nis 2025
	Bullish Engulfing	1D	18	01.10.2026
	Morning Doji Star	1D	18	01.10.2026
	Three Inside Up	1D	18	01.10.2026
	Harami Cross Bearish	5H	18	19.10.2026 03:00
	Bullish Hammer	1H	18	27.10.2026 04:00
	Bullish doji Star	30	18	28.10.2026 06:00
	Harami Bullish	30	18	28.10.2026 06:00
	Harami Cross	30	18	28.10.2026 06:00
	Bullish doji Star	1D	19	30.09.2026
	Harami Bullish	1D	19	30.09.2026
	Harami Cross	1D	19	30.09.2026
	Belt Hold Bearish	15	19	29.10.2026 03:00
	Engulfing Bearish	15	19	29.10.2026 03:00
	Harami Bullish	30	20	28.10.2026 05:00
	Harami Cross	30	20	28.10.2026 05:00
	Falling Three Methods	1W	21	31.05.2026
	Doji Star Bearish	15	21	28.10.2026 09:00
	Bullish Engulfing	1W	22	24.05.2026
	Three Black Crows	1M	23	Kas 2024
	Belt Hold Bearish	15	23	28.10.2026 08:30
	Bullish Hammer	15	23	28.10.2026 08:30
	Three Inside Up	15	24	28.10.2026 08:15
	Morning Doji Star	15	24	28.10.2026 08:15
	Bullish Engulfing	15	24	28.10.2026 08:15
	Abandoned Baby Bullish	15	24	28.10.2026 08:15
	Engulfing Bearish	1M	25	Eyl 2024
	Belt Hold Bearish	1D	25	18.09.2026
	Bullish doji Star	15	25	28.10.2026 08:00
	Dragonfly Doji	15	25	28.10.2026 08:00
	Harami Bullish	15	25	28.10.2026 08:00
	Harami Cross	15	25	28.10.2026 08:00
	Bullish Engulfing	1D	26	17.09.2026
	Engulfing Bearish	1M	27	Tem 2024
	Morning Doji Star	1H	27	23.10.2026 09:00
	Bullish Engulfing	1H	27	23.10.2026 09:00
	Bullish doji Star	15	27	28.10.2026 07:30
	Harami Bullish	15	27	28.10.2026 07:30
	Harami Cross	15	27	28.10.2026 07:30
	Harami Bullish	15	30	28.10.2026 06:45
	Harami Cross	15	30	28.10.2026 06:45
	Morning Doji Star	1D	31	10.09.2026
	Three Outside Down	30	31	27.10.2026 06:00
	Stick Sandwich	15	31	28.10.2026 06:30
	Doji Star Bearish	1W	32	15.03.2026
	Harami Bullish	1D	32	09.09.2026
	Harami Cross	1D	32	09.09.2026
	Belt Hold Bearish	30	32	27.10.2026 05:30
	Engulfing Bearish	30	32	27.10.2026 05:30
	Evening Doji Star	30	32	27.10.2026 05:30
	Upside Gap Three Methods	30	32	27.10.2026 05:30
	Engulfing Bearish	1D	33	08.09.2026
	Evening Doji Star	1D	33	08.09.2026
	Three Outside Up	30	33	27.10.2026 05:00
	Engulfing Bearish	1M	34	Ara 2023
	Doji Star Bearish	1D	34	07.09.2026
	Downside Gap Three Methods	30	34	27.10.2026 04:30
	Bullish Engulfing	30	34	27.10.2026 04:30
	Engulfing Bearish	15	34	28.10.2026 05:45
	Bullish Hammer	15	34	28.10.2026 05:45
	Belt Hold Bearish	15	34	28.10.2026 05:45
	Doji Star Bearish	1M	35	Kas 2023
	Bullish Hammer	30	35	27.10.2026 04:00
	Engulfing Bearish	1W	36	15.02.2026
	Harami Cross	1W	37	08.02.2026
	Doji Star Bearish	1H	37	22.10.2026 06:00
	Bullish Engulfing	1M	38	Ağu 2023
	Harami Cross	15	38	28.10.2026 04:45
	Bullish doji Star	15	38	28.10.2026 04:45
	Harami Bullish	15	38	28.10.2026 04:45
	Dragonfly Doji	15	38	28.10.2026 04:45
	Three Black Crows	1M	39	Tem 2023
	Belt Hold Bearish	15	39	28.10.2026 04:30
	Engulfing Bearish	15	39	28.10.2026 04:30
	Falling Three Methods	1M	40	Haz 2023
	Abandoned Baby Bullish	1H	41	21.10.2026 09:00
	Bullish Engulfing	1M	42	Nis 2023
	Harami Bearish	1D	42	26.08.2026
	Harami Cross Bearish	1D	42	26.08.2026
	Harami Cross	1M	43	Mar 2023
	Bullish Engulfing	1D	43	25.08.2026
	Harami Cross	1W	44	21.12.2025
	Dragonfly Doji	1D	44	24.08.2026
	Separating Lines Bullish	1H	44	21.10.2026 06:00
	Harami Bullish	5H	45	28.09.2026 07:00
	Harami Cross	5H	45	28.09.2026 07:00
	Stick Sandwich	5H	46	28.09.2026 02:00
	Downside Gap Three Methods	1M	47	Kas 2022
	Dragonfly Bearish	1H	48	20.10.2026 09:00
	Deliberation Bearish	1H	48	20.10.2026 09:00
	Hanging Man	1H	48	20.10.2026 09:00
	Doji Star Bearish	1H	48	20.10.2026 09:00
	Bullish Engulfing	5H	49	22.09.2026 06:00
	Bullish Hammer	1D	50	13.08.2026
	Engulfing Bearish	30	52	23.10.2026 08:30
	Inverted Hammer	30	52	23.10.2026 08:30
	Bullish doji Star	1W	53	19.10.2025
	Engulfing Bearish	1D	54	07.08.2026
	Belt Hold Bearish	5H	54	18.09.2026 02:00
	Belt Hold Bearish	1H	54	20.10.2026 03:00
	Dark Cloud Cover	1H	54	20.10.2026 03:00
	On Neck Bearish	15	54	27.10.2026 07:15
	Bullish doji Star	15	54	27.10.2026 07:15
	Dragonfly Doji	15	54	27.10.2026 07:15
	Harami Bullish	15	54	27.10.2026 07:15
	Harami Cross	15	54	27.10.2026 07:15
	Bullish Engulfing	1M	55	Mar 2022
	Three Black Crows	1M	56	Şub 2022
	Advance Block Bearish	1W	56	28.09.2025
	Bullish Engulfing	5H	56	17.09.2026 01:00
	Belt Hold Bullish	5H	56	17.09.2026 01:00
	Falling Three Methods	5H	57	16.09.2026 05:00
	Belt Hold Bearish	1D	58	03.08.2026
	Bullish doji Star	15	58	27.10.2026 06:15
	Harami Bullish	15	58	27.10.2026 06:15
	Harami Cross	15	58	27.10.2026 06:15
	Belt Hold Bearish	15	61	27.10.2026 05:30
	Engulfing Bearish	15	61	27.10.2026 05:30
	Harami Cross	1D	62	28.07.2026
	Three Inside Up	5H	62	14.09.2026 08:00
	Bullish Engulfing	5H	62	14.09.2026 08:00
	Morning Doji Star	5H	62	14.09.2026 08:00
	Deliberation Bearish	1M	63	Tem 2021
	Doji Star Bearish	1M	63	Tem 2021
	Advance Block Bearish	1M	63	Tem 2021
	Harami Cross	5H	63	14.09.2026 03:00
	Belt Hold Bearish	15	63	27.10.2026 05:00
	Three Inside Up	15	65	27.10.2026 04:30
	Inverted Hammer	1M	66	Nis 2021
	Falling Three Methods	30	66	22.10.2026 08:00
	Harami Cross	15	66	27.10.2026 04:15
	Bullish doji Star	15	66	27.10.2026 04:15
	Harami Bullish	15	66	27.10.2026 04:15
	Doji Star Bearish	1H	67	16.10.2026 04:00
	Bullish Hammer	15	67	27.10.2026 04:00
	Harami Bearish	1W	69	29.06.2025
	Harami Cross Bearish	1W	69	29.06.2025
	Bullish Engulfing	5H	69	09.09.2026 08:00
	Belt Hold Bullish	1H	69	15.10.2026 09:00
	Bullish Engulfing	1H	69	15.10.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

023770 Tartışmaları

Playwith Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.165,44	+14,41	+0,13%
DAX	25.704,02	+113,25	+0,44%
Dow Jones	52.475,10	+97,53	+0,19%
US 500	7.731,4	-13,0	-0,17%
Nikkei 225	64.575,00	+620,81	+0,97%
FTSE 100	10.694,50	+7,96	+0,07%
Dolar Endeksi	102,093	+0,063	+0,06%

Altın	4.038,60	-13,00	-0,32%
Gümüş	52,928	-0,738	-1,38%
Brent Petrol	110,12	-1,52	-1,36%
Ham Petrol	101,30	-1,48	-1,44%
Amerikan Pamuk No. 2	77,83	-0,32	-0,41%
Bakır	6,6463	-0,0237	-0,36%
Platin	1.513,95	-44,65	-2,86%

USD/TRY	49,8349	+0,0083	+0,02%
GAU/TRY	6.452,701	-64,918	-1,00%
USD/ZAR	16,6401	+0,0380	+0,23%
EUR/TRY	55,6389	+0,0547	+0,10%
EUR/USD	1,1138	-0,0019	-0,17%
GBP/TRY	66,4966	+0,0758	+0,11%
GBP/USD	1,3314	-0,0015	-0,11%

THY	252,50	-0,50	-0,20%
Garanti BBVA	126,70	-0,60	-0,47%
Türkiye İş Bankası	12,120	-0,170	-1,38%
Aselsan	358,50	+17,75	+5,21%
Erdemir	31,220	-0,240	-0,76%
Netaş Telekom	64,20	-2,10	-3,17%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	023770	2.055	-95	-4,42%
	BVL	12.700,00	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	176,50	+2,38%	50,25M
Akbank T.A.Ş	63,00	-2,02%	41,88M
Aselsan	358,50	+5,21%	26,05M
Hacı Ömer Sabancı Holding	83,25	-3,20%	22,13M
THY	252,50	-0,20%	8,70M
BIM Mağazalar	364,75	+0,48%	6,56M
Tüpraş	355,00	-1,80%	5,53M

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	26,62	+10,00%	0,05K
Metropal Kurumsal Hizmetler	117,70	+10,00%	1,34M
Hedef Portfoy Yonetimi AS	481,20	+9,99%	0,07K
Hedef Portfoy Yonetimi AS	94,26	+9,99%	0,43K
Federal Mogul	206,10	+9,98%	35,96K
Doğusan Boru	18,290	+9,98%	235,88K
İntema	155,40	+9,98%	23,50K

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	11.295,00	-10,00%	0,10K
PASİFİK TEKNOLOJİ A.Ş.	8,19	-10,00%	552,10K
Borlease Otomotiv	1,80	-10,00%	37,56M
Inveo Portfoy Yonetimi AS	2,97	-10,00%	5,00K
Özata Denizcilik	191,80	-10,00%	0,11K
Pasifik Eurasia Lojistik	25,20	-10,00%	410,33K
CarrefourSA	146,70	-10,00%	233,98K