Son Dakika

Kapat

Playwith Inc (023770)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

2.625 -15 -0,57%

05:34:47 - Geciken Veriler. Döviz KRW

Hacim: 4.986
Alış/Satış: 2.620 / 2.640
Gün Aralığı: 2.550 - 2.675

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7023770001

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

023770 Mum Grafikleri

Playwith Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Playwith hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Inverted Hammer	1H	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1W	2	30.08.2026
	Bullish doji Star	15	3	16.09.2026 04:45
	Morning Doji Star	1D	4	10.09.2026
	Harami Bullish	1D	5	09.09.2026
	Harami Cross	1D	5	09.09.2026
	Bullish Engulfing	5H	5	14.09.2026 08:00
	Morning Doji Star	5H	5	14.09.2026 08:00
	Three Inside Up	5H	5	14.09.2026 08:00
	Doji Star Bearish	30	5	16.09.2026 03:00
	Dragonfly Doji	30	5	16.09.2026 03:00
	Dark Cloud Cover	15	5	16.09.2026 04:15
	Bullish Engulfing	1M	6	Mar 2026
	Engulfing Bearish	1D	6	08.09.2026
	Evening Doji Star	1D	6	08.09.2026
	Harami Cross	5H	6	14.09.2026 03:00
	Bullish Engulfing	1W	7	26.07.2026
	Doji Star Bearish	1D	7	07.09.2026
	Bullish doji Star	1M	8	Oca 2026
	Harami Bullish	1M	8	Oca 2026
	Harami Cross	1M	8	Oca 2026
	Engulfing Bearish	1W	8	19.07.2026
	Evening Doji Star	1W	8	19.07.2026
	Dragonfly Doji	15	8	16.09.2026 03:00
	Doji Star Bearish	1W	9	12.07.2026
	Bullish Engulfing	15	9	15.09.2026 09:15
	Three Inside Up	15	9	15.09.2026 09:15
	Harami Bullish	15	10	15.09.2026 09:00
	Harami Cross	15	10	15.09.2026 09:00
	Belt Hold Bearish	15	11	15.09.2026 08:45
	Engulfing Bearish	15	11	15.09.2026 08:45
	Bullish Engulfing	5H	12	09.09.2026 08:00
	Falling Three Methods	1W	15	31.05.2026
	Harami Bearish	1D	15	26.08.2026
	Harami Cross Bearish	1D	15	26.08.2026
	Bullish Engulfing	30	15	15.09.2026 04:00
	Bullish Engulfing	1W	16	24.05.2026
	Bullish Engulfing	1D	16	25.08.2026
	Bullish Engulfing	5H	16	07.09.2026 06:00
	Bullish doji Star	1H	16	14.09.2026 03:00
	Harami Cross	1H	16	14.09.2026 03:00
	Falling Three Methods	1M	17	Nis 2025
	Dragonfly Doji	1D	17	24.08.2026
	Harami Cross Bearish	15	18	15.09.2026 06:00
	Belt Hold Bearish	30	19	14.09.2026 08:30
	Bullish doji Star	30	20	14.09.2026 08:00
	Three Black Crows	1M	22	Kas 2024
	Doji Star Bearish	15	22	15.09.2026 04:15
	Bullish Hammer	1D	23	13.08.2026
	Engulfing Bearish	1M	24	Eyl 2024
	Three Inside Up	30	24	14.09.2026 06:00
	Homing Pigeon	15	24	15.09.2026 03:45
	Belt Hold Bearish	1H	25	10.09.2026 08:00
	Dark Cloud Cover	1H	25	10.09.2026 08:00
	Harami Bullish	30	25	14.09.2026 05:30
	Harami Cross	30	25	14.09.2026 05:30
	Engulfing Bearish	1M	26	Tem 2024
	Doji Star Bearish	1W	26	15.03.2026
	Abandoned Baby Bullish	1H	26	10.09.2026 07:00
	Morning Doji Star	1H	26	10.09.2026 07:00
	Engulfing Bearish	1D	27	07.08.2026
	Bullish doji Star	1H	27	10.09.2026 06:00
	Abandoned Baby Bearish	15	27	15.09.2026 03:00
	Evening Doji Star	15	27	15.09.2026 03:00
	Evening Star	15	27	15.09.2026 03:00
	Doji Star Bearish	15	28	14.09.2026 09:15
	Engulfing Bearish	1W	30	15.02.2026
	Engulfing Bearish	1H	30	10.09.2026 03:00
	Bullish Engulfing	30	30	14.09.2026 03:00
	Tri-Star Bearish	15	30	14.09.2026 08:45
	Harami Cross	1W	31	08.02.2026
	Belt Hold Bearish	1D	31	03.08.2026
	Bullish Engulfing	5H	31	27.08.2026 05:00
	Doji Star Bearish	15	31	14.09.2026 08:30
	Engulfing Bearish	1M	33	Ara 2023
	Three Inside Up	5H	33	26.08.2026 09:00
	Doji Star Bearish	1M	34	Kas 2023
	Belt Hold Bullish	15	34	14.09.2026 07:15
	Bullish Engulfing	15	34	14.09.2026 07:15
	Harami Cross	1D	35	28.07.2026
	Separating Lines Bullish	30	35	11.09.2026 07:00
	Bullish doji Star	1H	36	09.09.2026 04:00
	Bullish Engulfing	1M	37	Ağu 2023
	Belt Hold Bullish	30	37	11.09.2026 05:30
	Inverted Hammer	30	37	11.09.2026 05:30
	Three Black Crows	1M	38	Tem 2023
	Harami Cross	1W	38	21.12.2025
	Falling Three Methods	1M	39	Haz 2023
	Harami Cross Bearish	15	39	14.09.2026 05:45
	Three Inside Up	5H	40	21.08.2026 09:00
	Bullish Engulfing	1M	41	Nis 2023
	Harami Cross	1H	41	08.09.2026 06:00
	Harami Cross	1M	42	Mar 2023
	Belt Hold Bullish	15	42	14.09.2026 04:45
	Bullish Engulfing	15	42	14.09.2026 04:45
	Morning Doji Star	15	42	14.09.2026 04:45
	Morning Star	15	42	14.09.2026 04:45
	Three Inside Up	15	42	14.09.2026 04:45
	Harami Bullish	1D	43	15.07.2026
	Harami Cross	1D	43	15.07.2026
	Upside Gap Three Methods	1H	44	08.09.2026 03:00
	Engulfing Bearish	1H	44	08.09.2026 03:00
	Belt Hold Bearish	1H	44	08.09.2026 03:00
	Bullish Engulfing	5H	45	19.08.2026 07:00
	Belt Hold Bearish	30	45	10.09.2026 08:00
	Dark Cloud Cover	30	45	10.09.2026 08:00
	Downside Gap Three Methods	1M	46	Kas 2022
	Belt Hold Bullish	1H	46	07.09.2026 08:00
	Inverted Hammer	1H	46	07.09.2026 08:00
	Three Outside Up	15	46	14.09.2026 03:15
	Bullish doji Star	1W	47	19.10.2025
	Doji Star Bearish	1D	47	09.07.2026
	Three Outside Up	30	47	10.09.2026 07:00
	Bullish Engulfing	15	47	14.09.2026 03:00
	Stick Sandwich	1H	48	07.09.2026 06:00
	Bullish Engulfing	30	48	10.09.2026 06:30
	Advance Block Bearish	1W	50	28.09.2025
	Three Outside Down	1H	50	07.09.2026 04:00
	Engulfing Bearish	1H	51	07.09.2026 03:00
	Three Inside Up	5H	53	12.08.2026 05:00
	Three Black Crows	30	53	10.09.2026 04:00
	Bullish Engulfing	1M	54	Mar 2022
	Tri-Star Bullish	1D	54	30.06.2026
	Upside Gap Three Methods	15	54	11.09.2026 07:30
	Three Black Crows	1M	55	Şub 2022
	Shooting Star	15	55	11.09.2026 07:15
	Separating Lines Bullish	15	56	11.09.2026 07:00
	Bullish Hammer	1D	58	24.06.2026
	Bullish doji Star	5H	58	10.08.2026 08:00
	Harami Bullish	5H	58	10.08.2026 08:00
	Harami Cross	5H	58	10.08.2026 08:00
	Bullish Engulfing	15	59	11.09.2026 05:30
	Belt Hold Bullish	15	59	11.09.2026 05:30
	Upside Tasuki Gap Bullish	1H	60	03.09.2026 08:00
	Bullish doji Star	1D	61	19.06.2026
	Advance Block Bearish	1M	62	Tem 2021
	Deliberation Bearish	1M	62	Tem 2021
	Doji Star Bearish	1M	62	Tem 2021
	Three Inside Up	5H	62	06.08.2026 09:00
	Belt Hold Bullish	15	62	11.09.2026 04:45
	Bullish Engulfing	15	62	11.09.2026 04:45
	Harami Cross Bearish	1W	63	29.06.2025
	Harami Bearish	1W	63	29.06.2025
	Engulfing Bearish	1H	63	03.09.2026 05:00
	Upside Gap Three Methods	1H	63	03.09.2026 05:00
	Bullish Engulfing	30	63	09.09.2026 05:30
	Three Inside Up	1W	64	22.06.2025
	Belt Hold Bearish	5H	64	05.08.2026 23:00
	Harami Bullish	15	64	11.09.2026 04:15
	Harami Cross	15	64	11.09.2026 04:15
	Inverted Hammer	1M	65	Nis 2021
	Three Outside Down	1W	66	08.06.2025
	Engulfing Bearish	1W	67	01.06.2025
	Evening Doji Star	1W	67	01.06.2025
	Harami Bullish	30	67	09.09.2026 03:30
	Harami Cross	30	67	09.09.2026 03:30
	Doji Star Bearish	1W	68	25.05.2025
	Harami Bullish	5H	68	04.08.2026 02:00
	Harami Cross	5H	68	04.08.2026 02:00
	Falling Three Methods	30	68	09.09.2026 03:00
	Harami Bullish	1D	69	09.06.2026
	Harami Cross	1D	69	09.06.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

023770 Tartışmaları

Playwith Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.892,30	-343,53	-2,41%
DAX	25.402,28	-38,53	-0,15%
Dow Jones	52.093,11	-328,09	-0,63%
US 500	7.598,8	+13,1	+0,17%
Nikkei 225	63.530,00	+45,90	+0,07%
FTSE 100	10.658,13	-39,44	-0,37%
Dolar Endeksi	99,385	+0,044	+0,04%

Altın	4.356,84	+24,04	+0,55%
Gümüş	65,058	+1,202	+1,88%
Brent Petrol	107,91	-0,84	-0,77%
Ham Petrol	104,65	-1,18	-1,11%
Amerikan Pamuk No. 2	84,01	-0,47	-0,56%
Bakır	6,4695	+0,0113	+0,17%
Platin	1.793,60	+9,65	+0,54%

USD/TRY	48,6574	+0,0266	+0,05%
GAU/TRY	6.750,961	+35,961	+0,54%
USD/ZAR	16,2459	+0,0081	+0,05%
EUR/TRY	56,1862	+0,0097	+0,02%
EUR/USD	1,1540	-0,0001	-0,01%
GBP/TRY	65,6215	+0,0378	+0,06%
GBP/USD	1,3478	0,0000	0,00%

THY	285,25	-10,25	-3,47%
Garanti BBVA	127,80	-6,10	-4,56%
Türkiye İş Bankası	13,360	-0,480	-3,47%
Aselsan	377,00	+4,50	+1,21%
Erdemir	38,260	-0,600	-1,54%
Netaş Telekom	96,95	-1,40	-1,42%
GS Sportif	1,00	-0,01	-0,99%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
023770	2.625	-15	-0,57%
BTG PACTUAL DÍVID.	79,623	+0,345	+0,43%
iShares 0-3 Month.	51,93	+0,05	+0,10%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,800	-4,76%	7,18B
Türkiye İş Bankası	13,360	-3,47%	643,25M
Akbank T.A.Ş	69,55	-4,14%	151,46M
THY	285,25	-3,47%	38,60M
Astor Enerji	272,25	-3,63%	30,28M
Aselsan	377,00	+1,21%	26,30M
Tüpraş	412,50	-0,78%	22,23M

İsim	Son Fiyat	Fark %	Hac.
İnfo Yatırım A.Ş.	2.420	+10.00%	115.01M
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	2,00
Hedef Portfoy Yonetimi AS	160,20	+9,99%	0,02K
Hedef Portfoy Yonetimi AS	44,50	+9,99%	0,01K
Armada Gida Ticaret Sanayi Anonim	176,20	+9,99%	1,89M
Hedef Portfoy Yonetimi AS	163,55	+9,99%	0,02K
Trend Gayrımenkul Yat. Ort.	20.48	+9.99%	3.35M

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	733,50	-10,00%	4,02K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	144,000	-10,00%	3,99M
Teknika Plast Teknik Kalip Plastik	156,60	-10,00%	6,03M
Mmc San. Ve Ticari Yat. A.Ş.	38,880	-10,00%	112,27K
Bahadır Kimya	170,10	-10,00%	2,03M
Kuzugrup Gayrimenkul	27.76	-9.99%	9.47M
Anatolia Tanı ve Biyoteknoloji Ürünleri	8,84	-9,98%	12,17M