Son Dakika

Kapat

Playd Co Ltd (237820)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

2.300 0 0,00%

09:29:59 - Kapanış. Döviz KRW

Hacim: 20.291
Alış/Satış: 2.300 / 2.335
Gün Aralığı: 2.250 - 2.380

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7237820006

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

237820 Mum Grafikleri

Playd Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Playd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	5H	Anlık
Tamamlanmış Modeller
	Harami Bullish	1M	1	Ağu 2026
	Harami Cross	1M	1	Ağu 2026
	Evening Doji Star	1M	4	May 2026
	Evening Star	1M	4	May 2026
	Doji Star Bearish	1M	5	Nis 2026
	Belt Hold Bearish	5H	5	23.09.2026 02:00
	Engulfing Bearish	5H	5	23.09.2026 02:00
	Three Outside Down	1H	5	29.09.2026 04:00
	Belt Hold Bearish	15	5	29.09.2026 08:00
	Bullish Engulfing	1M	6	Mar 2026
	Three Inside Up	1D	6	17.09.2026
	Evening Star	1H	6	29.09.2026 03:00
	Engulfing Bearish	1H	6	29.09.2026 03:00
	Evening Doji Star	1H	6	29.09.2026 03:00
	Deliberation Bearish	1H	7	28.09.2026 09:00
	Doji Star Bearish	1H	7	28.09.2026 09:00
	Harami Cross Bearish	30	7	29.09.2026 05:30
	Belt Hold Bullish	15	7	29.09.2026 07:30
	Falling Three Methods	1D	8	15.09.2026
	Bullish Hammer	1D	8	15.09.2026
	Bullish Engulfing	5H	8	21.09.2026 05:00
	Three Inside Up	30	8	29.09.2026 05:00
	Bullish Engulfing	30	8	29.09.2026 05:00
	Morning Doji Star	30	8	29.09.2026 05:00
	Abandoned Baby Bullish	30	8	29.09.2026 05:00
	Bullish Engulfing	15	8	29.09.2026 07:15
	Bullish Hammer	1D	9	14.09.2026
	Bullish Hammer	1H	9	28.09.2026 07:00
	On Neck Bearish	30	9	29.09.2026 04:30
	Bullish doji Star	30	9	29.09.2026 04:30
	Dragonfly Doji	30	9	29.09.2026 04:30
	Harami Bullish	30	9	29.09.2026 04:30
	Harami Cross	30	9	29.09.2026 04:30
	Bullish Engulfing	1H	12	28.09.2026 04:00
	Engulfing Bearish	30	12	29.09.2026 03:00
	Evening Doji Star	30	12	29.09.2026 03:00
	Evening Star	30	12	29.09.2026 03:00
	Belt Hold Bullish	1W	13	28.06.2026
	Bullish Engulfing	1W	13	28.06.2026
	Dragonfly Doji	1H	13	28.09.2026 03:00
	Doji Star Bearish	30	13	28.09.2026 09:00
	Tri-Star Bullish	15	13	29.09.2026 05:45
	Harami Cross	1M	15	Haz 2025
	Three Outside Up	30	15	28.09.2026 08:00
	Doji Star Bearish	15	15	29.09.2026 05:15
	Bullish Hammer	1W	16	07.06.2026
	Three Outside Down	1D	16	03.09.2026
	Bullish Engulfing	30	16	28.09.2026 07:30
	Engulfing Bearish	1D	17	02.09.2026
	Abandoned Baby Bearish	1M	18	Mar 2025
	Bullish Hammer	1H	19	23.09.2026 04:00
	Belt Hold Bearish	5H	20	14.09.2026 03:00
	Belt Hold Bearish	1H	20	23.09.2026 03:00
	Engulfing Bearish	1H	20	23.09.2026 03:00
	Stick Sandwich	1H	20	23.09.2026 03:00
	Belt Hold Bullish	30	20	28.09.2026 05:30
	Belt Hold Bullish	15	20	29.09.2026 04:00
	Three Black Crows	1W	21	03.05.2026
	Bullish Engulfing	5H	21	11.09.2026 05:00
	Bullish Engulfing	1M	23	Eki 2024
	Bullish doji Star	15	23	29.09.2026 03:15
	Harami Bullish	15	23	29.09.2026 03:15
	Harami Cross	15	23	29.09.2026 03:15
	Bullish Hammer	30	25	28.09.2026 03:00
	Belt Hold Bullish	15	25	28.09.2026 09:15
	Bullish Engulfing	1M	26	Tem 2024
	Bullish doji Star	1D	26	20.08.2026
	Three Outside Up	30	26	23.09.2026 09:00
	Gravestone Doji	15	26	28.09.2026 09:00
	Hanging Man	1W	27	22.03.2026
	Bullish Engulfing	30	27	23.09.2026 08:30
	Harami Cross Bearish	30	28	23.09.2026 08:00
	Harami Cross Bearish	15	28	28.09.2026 08:30
	Bullish doji Star	1D	29	14.08.2026
	Harami Bullish	1D	29	14.08.2026
	Harami Cross	1D	29	14.08.2026
	Dragonfly Bearish	30	30	23.09.2026 07:00
	Hanging Man	30	30	23.09.2026 07:00
	Doji Star Bearish	30	30	23.09.2026 07:00
	Kicking Bearish	15	30	28.09.2026 08:00
	Belt Hold Bullish	30	31	23.09.2026 06:30
	Three Outside Up	15	31	28.09.2026 07:45
	Harami Bearish	1W	32	15.02.2026
	Downside Gap Three Methods	5H	32	04.09.2026 08:00
	Bullish Engulfing	5H	32	04.09.2026 08:00
	Abandoned Baby Bullish	15	32	28.09.2026 07:30
	Bullish Engulfing	15	32	28.09.2026 07:30
	Bullish doji Star	15	33	28.09.2026 07:15
	Bullish Engulfing	1W	35	25.01.2026
	Engulfing Bearish	15	35	28.09.2026 06:45
	Abandoned Baby Bearish	15	35	28.09.2026 06:45
	Three Outside Down	1M	36	Eyl 2023
	Falling Three Methods	1M	36	Eyl 2023
	Doji Star Bearish	1H	36	18.09.2026 08:00
	Three Black Crows	30	36	23.09.2026 04:00
	Engulfing Bearish	1M	37	Ağu 2023
	Falling Three Methods	1M	37	Ağu 2023
	Morning Doji Star	1M	38	Tem 2023
	Three Inside Up	1M	38	Tem 2023
	Belt Hold Bearish	30	38	23.09.2026 03:00
	Harami Cross	1M	39	Haz 2023
	Harami Bullish	1M	39	Haz 2023
	Bullish doji Star	1M	39	Haz 2023
	Engulfing Bearish	5H	39	01.09.2026 00:00
	Bullish doji Star	15	40	28.09.2026 05:15
	Harami Bullish	15	40	28.09.2026 05:15
	Harami Cross	15	40	28.09.2026 05:15
	Three Black Crows	1M	41	Nis 2023
	Engulfing Bearish	5H	42	30.08.2026 23:00
	Stick Sandwich	5H	42	30.08.2026 23:00
	Harami Bullish	15	42	28.09.2026 04:45
	Harami Cross	15	42	28.09.2026 04:45
	Bullish Hammer	1W	44	23.11.2025
	Tri-Star Bullish	30	44	22.09.2026 06:30
	Doji Star Bearish	15	45	28.09.2026 04:00
	Downside Gap Three Methods	1M	46	Kas 2022
	Bullish Engulfing	1M	46	Kas 2022
	Abandoned Baby Bullish	15	46	28.09.2026 03:45
	Bullish Hammer	1D	48	20.07.2026
	Belt Hold Bearish	15	48	28.09.2026 03:15
	Homing Pigeon	15	48	28.09.2026 03:15
	Three Outside Up	1D	49	16.07.2026
	Belt Hold Bearish	15	49	28.09.2026 03:00
	Dark Cloud Cover	15	49	28.09.2026 03:00
	Bullish Engulfing	1D	50	15.07.2026
	Hanging Man	1H	50	16.09.2026 08:00
	Abandoned Baby Bullish	15	50	23.09.2026 09:15
	Belt Hold Bearish	1H	51	16.09.2026 07:00
	Three Inside Down	1W	52	28.09.2025
	Falling Three Methods	5H	52	24.08.2026 07:00
	Bullish Engulfing	30	52	21.09.2026 09:00
	Belt Hold Bullish	1D	53	10.07.2026
	Bullish Engulfing	1D	53	10.07.2026
	Harami Bullish	1H	54	16.09.2026 04:00
	Harami Cross	1H	54	16.09.2026 04:00
	Dragonfly Doji	30	54	21.09.2026 08:00
	Hanging Man	30	54	21.09.2026 08:00
	Dragonfly Bearish	30	54	21.09.2026 08:00
	Belt Hold Bullish	15	54	23.09.2026 08:15
	Hanging Man	30	55	21.09.2026 07:30
	Dragonfly Bearish	30	55	21.09.2026 07:30
	Belt Hold Bullish	15	55	23.09.2026 08:00
	Gravestone Doji	30	56	21.09.2026 07:00
	Belt Hold Bullish	15	56	23.09.2026 07:45
	Bullish Engulfing	1M	57	Ara 2021
	Three Black Crows	1H	57	15.09.2026 08:00
	Harami Cross Bearish	30	57	21.09.2026 06:30
	Engulfing Bearish	1W	58	17.08.2025
	Falling Three Methods	1W	58	17.08.2025
	Bullish doji Star	5H	58	20.08.2026 03:00
	Bullish doji Star	1M	59	Eki 2021
	Hanging Man	15	59	23.09.2026 07:00
	Dragonfly Bearish	15	59	23.09.2026 07:00
	Morning Doji Star	1W	60	03.08.2025
	Belt Hold Bullish	5H	60	19.08.2026 02:00
	Harami Cross Bearish	15	60	23.09.2026 06:45
	Bullish doji Star	1W	61	27.07.2025
	Three Outside Up	1D	61	30.06.2026
	Bullish Engulfing	1D	62	29.06.2026
	Belt Hold Bullish	1D	62	29.06.2026
	Hanging Man	1H	62	15.09.2026 03:00
	Bullish Engulfing	30	62	21.09.2026 04:00
	Doji Star Bearish	15	62	23.09.2026 06:15
	Doji Star Bearish	1W	63	13.07.2025
	Belt Hold Bullish	15	63	23.09.2026 06:00
	Belt Hold Bullish	15	64	23.09.2026 05:45
	Bullish Engulfing	15	64	23.09.2026 05:45
	Bullish doji Star	1D	65	24.06.2026
	Harami Cross	1D	65	24.06.2026
	Harami Cross	5H	65	13.08.2026 06:00
	Doji Star Bearish	30	66	18.09.2026 08:00
	Bullish Engulfing	1W	67	15.06.2025
	Three Black Crows	1D	67	22.06.2026
	Harami Cross	1M	68	Oca 2021
	Belt Hold Bearish	1H	68	14.09.2026 03:00
	Engulfing Bearish	1H	68	14.09.2026 03:00
	Harami Bullish	1W	69	01.06.2025
	Belt Hold Bearish	1D	69	18.06.2026
	Bullish doji Star	15	69	23.09.2026 04:15
	Harami Bullish	15	69	23.09.2026 04:15
	Harami Cross	15	69	23.09.2026 04:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

237820 Tartışmaları

Playd Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.290,58	-302,18	-2,40%
DAX	25.399,21	+24,79	+0,10%
Dow Jones	51.349,92	-131,59	-0,26%
US 500	7.678,5	-5,4	-0,07%
Nikkei 225	65.481,27	-396,35	-0,60%
FTSE 100	10.636,71	-48,17	-0,45%
Dolar Endeksi	101,125	+0,199	+0,20%

Altın	4.214,75	+46,35	+1,11%
Gümüş	61,845	+0,127	+0,21%
Brent Petrol	95,70	-2,13	-2,18%
Ham Petrol	88,94	-3,66	-3,95%
Amerikan Pamuk No. 2	78,86	-4,00	-4,83%
Bakır	6,6605	+0,0270	+0,41%
Platin	1.726,00	-18,70	-1,07%

USD/TRY	48,9890	+0,0173	+0,04%
GAU/TRY	6.586,576	+109,129	+1,68%
USD/ZAR	16,4007	-0,0101	-0,06%
EUR/TRY	55,5975	-0,1384	-0,25%
EUR/USD	1,1340	-0,0031	-0,27%
GBP/TRY	64,8196	-0,1337	-0,21%
GBP/USD	1,3232	-0,0025	-0,19%

THY	291,50	+4,50	+1,57%
Garanti BBVA	129,10	-0,30	-0,23%
Türkiye İş Bankası	12,950	-0,010	-0,08%
Aselsan	338,50	-28,75	-7,83%
Erdemir	36,760	-0,720	-1,92%
Netaş Telekom	73,85	-1,35	-1,80%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	237820	2.300	0	0,00%
	İnşaat	322,43	-0,43	-0,13%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	1,880	0,00%	3,18B
Türkiye İş Bankası	12,950	-0,08%	360,42M
Yapı Kredi	36,000	+1,35%	140,69M
Akbank T.A.Ş	69,90	-0,29%	125,05M
Aselsan	338,50	-7,83%	42,04M
THY	291,50	+1,57%	27,80M
Tüpraş	383,25	-3,77%	16,65M

İsim	Son Fiyat	Fark %	Hac.
Şeker Yatırım	19,14	+10,00%	8,54M
Euro Menkul	3,850	+10,00%	1,84M
Pergamon Status	94,60	+10,00%	638,39K
Hedef Portfoy Yonetimi AS	414,80	+10,00%	0,00K
Z Gayrimenkul Yatirim Ortakligi	17,93	+10,00%	8,56M
Hedef Portfoy Yonetimi AS	95,34	+9,99%	0,02K
Çimentaş İzmir T.A.Ş.	236,40	+9,95%	6,60K

İsim	Son Fiyat	Fark %	Hac.
Ayes	7,410	-69,13%	188,23K
Uşak Seramik San. A.Ş.	0,540	-10,00%	13,76M
İzmir Fırça	17,82	-10,00%	15,30K
Escar Turizm Taşımacılık	16,11	-10,00%	1,71M
Net Global Endustriyel Yatirimlar	18,09	-10,00%	139,10M
Martı Otel İşletmeleri A.Ş.	1,080	-10,00%	241,85M
Big Medya Teknoloji AS	107,100	-10,00%	6,09K