Philex Mining Corp (PX)

Filipinler
3,200
0,000(0,00%)
  • Hacim:
    13.483.000
  • Alış/Satış:
    3,190/3,230
  • Gün Aralığı:
    3,190 - 3,370
Bugün olağan dışı işlem hacmi görüldü

PX Geçmiş Verileri

Zaman:
Günlük
14.07.2022 - 14.08.2022
3,2003,3703,3703,19013,48M-5.04%
3,3703,4003,4403,33014,87M+0.60%
3,3503,1803,4303,17027,69M+6.69%
3,1403,1603,1603,1402,06M-0.63%
3,1603,1603,1603,140920,00K-0.32%
3,1703,1603,2003,1502,36M+0.96%
3,1403,1703,1803,1301,35M-0.63%
3,1603,1703,1703,1301,78M-0.94%
3,1903,2303,2303,190894,00K-1.85%
3,2503,2503,3203,230821,00K0.00%
3,2503,2903,3303,230542,00K-1.22%
3,2903,3203,3303,2801,07M-0.30%
3,3003,2803,3303,280333,00K+1.23%
3,2603,2503,2703,200214,00K0.00%
3,2603,2503,3003,250560,00K+0.31%
3,2503,1703,2503,1601,10M+2.52%
3,1703,1603,1803,150551,00K+0.32%
3,1603,1403,1903,130953,00K+0.64%
3,1403,1303,1503,1201,36M+0.32%
3,1303,1303,1603,1101,99M0.00%
3,1303,1803,1803,120969,00K-1.57%
3,1803,1703,1903,130546,00K+0.63%
En Yüksek: 3,440En Düşük: 3,110Fark: 0,330Ortalama: 3,211Fark %: 1,266