Investing.com - Önde Gelen Finans Portalı

Philex Mining Corp (PX)

Filipinler
Döviz PHP
Feragat
2,770
+0,020
(+0,73%)
Kapanış
Gün Aralığı
2,770
2,780
52 Hafta
2,160
3,540
Hacim
110.000
Alış/Satış
2,770 / 2,790

PX Geçmiş Verileri

Zaman
Daily
23.08.2023 - 23.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2,7702,7702,7802,770110,00K+0.73%
2,7502,7502,7502,720210,00K0.00%
2,7502,7802,7802,730138,00K+0.73%
2,7302,7502,7602,730596,00K-0.36%
2,7402,8002,8002,730610,00K-2.49%
2,8102,8402,8402,780600,00K-0.35%
2,8202,7802,8302,750435,00K+2.55%
2,7502,7802,8002,750368,00K-1.08%
2,7802,7702,7902,760742,00K+0.36%
2,7702,8002,8002,770170,00K-0.36%
2,7802,8002,8002,780183,00K0.00%
2,7802,8002,8002,780266,00K-1.07%
2,8102,7902,8102,790129,00K+1.08%
2,7802,8002,8302,770361,00K-0.71%
2,8002,8002,8002,80052,00K0.00%
2,8002,7802,8002,780225,00K0.00%
2,8002,8502,8502,8001,32M-0.71%
2,8202,8302,8502,810840,00K+1.81%
2,7702,7002,8102,6802,59M+2.59%
2,7002,7002,7502,680464,00K-1.10%
2,7302,7002,7402,690793,00K+1.87%
2,6802,6502,7702,650523,00K+1.13%
En Yüksek
2,850
Fark %
4,528
Ortalama
2,769
Fark
0,200
En Düşük
2,650