PETROBRAS ON (APBR)

603,00
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    580,00 - 604,00
Yüksek temettü verimi

APBR Geçmiş Verileri

Zaman:
Günlük
30.09.2019 - 16.08.2022
603,00600,40604,00580,00569,81K+0.50%
600,00609,95620,00600,00364,66K-2.44%
615,00602,50625,00586,50333,94K+2.07%
602,50627,00627,00600,0060,35K-2.82%
620,00629,00632,00613,00265,71K-0.80%
625,00626,00640,00600,00436,98K-1.26%
633,00622,50652,00622,501,11M+4.28%
607,00600,00630,00590,002,28M+1.17%
600,00570,00605,00556,001,54M+5.26%
570,00611,00618,00565,00812,08K-8.51%
623,00600,10634,95600,10690,34K+3.83%
600,00591,50615,50591,50758,77K+6.19%
565,00550,10575,00550,10784,92K0.00%
565,00575,00588,50562,00638,42K-1.40%
573,00511,80577,95511,80868,34K+12.13%
511,00490,00512,00490,00617,61K+3.02%
496,00494,00520,00480,00632,45K0.00%
496,00480,00501,00470,00418,97K+2.69%
483,00480,00491,00466,00249,70K-0.21%
484,00476,00486,00469,00665,49K+1.26%
478,00461,00480,50460,00695,75K+2.37%
466,95471,00474,00461,25325,93K-0.86%
471,00460,00476,00455,05608,37K+3.06%
457,00430,10462,40430,00379,75K0.00%
457,00469,00469,00446,00276,99K-3.18%
472,00481,45481,45451,0552,45K+2.65%
459,80463,00481,85459,8030,84K-0.28%
461,10470,00495,00461,0070,45K-3.33%
477,00460,00479,00457,00247,79K+4.15%
458,00457,20458,00451,00185,58K-24.05%
En Yüksek: 652,00En Düşük: 430,00Fark: 222,00Ortalama: 537,65Fark %: 0,00
  • Tavan bekliyorum
    1