Petroleo Brasileiro ADR Reptg 2 Pref (PBRa)

12,46
+0,08(+0,65%)
Kapanış Sonrası
12,43
-0,03(-0,24%)
- Gerçek zamanlı Veriler
  • Hacim:
    16.466.675
  • Gün Aralığı:
    11,97 - 12,65
  • 52 Hafta:
    8,89 - 15,04
52 haftalık zirveye yakın seviyede
1 / 2

PBRa Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 16.08.2022
12,4712,0012,6511,9716,63M+0.73%
12,3811,6012,5311,5828,44M-11.76%
14,0314,7014,7514,0118,46M-3.57%
14,5514,6414,6914,4113,02M+0.55%
14,4714,5014,6014,3219,77M+0.91%
14,3413,9614,3413,8116,95M+6.54%
13,4612,9813,4812,9713,39M+3.30%
13,0312,8913,1712,7313,18M+2.04%
12,7712,8512,8812,629,67M-0.08%
12,7812,9013,1412,739,29M-1.39%
12,9612,9413,1612,7513,68M-1.29%
13,1312,9013,3612,8726,35M+5.04%
12,5012,2512,5611,9716,79M+5.04%
11,9011,6511,9511,488,10M+3.03%
11,5511,6411,7811,3811,40M+1.32%
11,4010,9711,4010,9219,77M+6.84%
10,6710,6410,7410,5411,99M+1.43%
10,5210,3410,5610,2512,77M-1.31%
10,6610,7310,8010,549,91M-0.65%
10,7310,6010,8510,609,26M+1.80%
10,5410,5110,6910,4710,83M+1.74%
En Yüksek: 14,75En Düşük: 10,25Fark: 4,50Ortalama: 12,42Fark %: 20,37
  • T5ugtr.
    0