| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 159,92 | 160,42 | 160,58 | 159,92 | +0.35% | ||
| 159,36 | 160,22 | 160,22 | 159,36 | -0.52% | ||
| 160,20 | 161,34 | 161,34 | 159,84 | -0.94% | ||
| 161,72 | 163,34 | 163,40 | 161,72 | -0.87% | ||
| 163,14 | 163,92 | 164,44 | 162,26 | -0.33% | ||
| 163,68 | 164,70 | 165,28 | 163,68 | 0,01K | -0.80% | |
| 165,00 | 164,66 | 165,00 | 164,06 | +0.06% | ||
| 164,90 | 167,38 | 167,38 | 164,90 | -1.19% | ||
| 166,88 | 166,66 | 166,88 | 166,56 | +0.42% | ||
| 166,18 | 167,64 | 168,00 | 166,18 | -1.01% | ||
| 167,88 | 168,88 | 168,88 | 167,76 | -0.20% | ||
| 168,22 | 170,06 | 170,06 | 168,22 | -1.27% | ||
| 170,38 | 167,22 | 170,38 | 167,22 | +2.09% | ||
| 166,90 | 165,58 | 166,90 | 165,40 | +0.34% | ||
| 166,34 | 166,34 | 166,64 | 166,34 | -0.23% | ||
| 166,72 | 164,38 | 166,72 | 164,38 | +1.51% | ||
| 164,24 | 164,54 | 164,82 | 164,24 | -0.23% | ||
| 164,62 | 162,66 | 164,62 | 162,66 | +1.20% | ||
| 162,66 | 162,14 | 162,66 | 161,96 | +0.54% | ||
| 161,78 | 162,78 | 163,30 | 161,78 | -0.61% | ||
| 162,78 | 162,84 | 162,84 | 162,20 | 0,00K | +0.54% |