Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| PTNR | · | Tel Aviv | · | ILS | |
| ILPTNR7=TA | · | Tel Aviv | · | ILS |
| 3.913 | 3.857 | 3.952 | 3.856 | 551,70K | +1.45% | |
| 3.857 | 3.878 | 3.926 | 3.826 | 252,02K | -0.23% | |
| 3.866 | 3.817 | 3.876 | 3.766 | 117,36K | +0.73% | |
| 3.838 | 3.797 | 3.871 | 3.782 | 84,87K | +1.08% | |
| 3.797 | 3.848 | 3.877 | 3.742 | 183,40K | -2.34% | |
| 3.888 | 3.905 | 3.949 | 3.870 | 125,53K | -0.44% | |
| 3.905 | 3.915 | 3.941 | 3.880 | 109,45K | -0.26% | |
| 3.915 | 3.960 | 3.963 | 3.906 | 93,86K | -1.14% | |
| 3.960 | 3.940 | 4.007 | 3.911 | 152,36K | +0.51% | |
| 3.940 | 3.894 | 3.947 | 3.884 | 205,73K | +0.31% | |
| 3.928 | 3.852 | 3.936 | 3.842 | 178,33K | +0.95% | |
| 3.891 | 3.693 | 3.922 | 3.693 | 306,61K | +5.36% | |
| 3.693 | 3.723 | 3.770 | 3.630 | 285,46K | -0.81% | |
| 3.723 | 3.665 | 3.734 | 3.665 | 107,13K | +0.22% | |
| 3.715 | 3.749 | 3.749 | 3.658 | 144,80K | +0.27% | |
| 3.705 | 3.672 | 3.742 | 3.616 | 186,50K | +0.90% | |
| 3.672 | 3.732 | 3.732 | 3.647 | 150,96K | -1.61% | |
| 3.732 | 3.765 | 3.776 | 3.720 | 308,23K | -0.88% | |
| 3.765 | 3.634 | 3.805 | 3.634 | 188,50K | +3.60% | |
| 3.634 | 3.594 | 3.682 | 3.591 | 139,12K | +1.48% | |
| 3.581 | 3.562 | 3.591 | 3.501 | 143,20K | +0.53% | |
| 3.562 | 3.531 | 3.562 | 3.455 | 170,34K | +0.88% | |
| 3.531 | 3.593 | 3.620 | 3.427 | 262,88K | -2.08% |