| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 10,200 | 9,500 | 10,500 | 9,470 | 9,93M | +6.81% | |
| 9,550 | 9,640 | 9,800 | 9,450 | 3,17M | -0.83% | |
| 9,630 | 9,060 | 9,780 | 9,000 | 7,47M | +6.64% | |
| 9,030 | 9,150 | 9,240 | 8,930 | 3,63M | -1.20% | |
| 9,140 | 9,180 | 9,420 | 9,100 | 2,86M | -0.54% | |
| 9,190 | 9,370 | 9,430 | 9,160 | 4,41M | -1.92% | |
| 9,370 | 10,000 | 10,080 | 9,330 | 5,96M | -5.16% | |
| 9,880 | 9,320 | 9,900 | 9,270 | 7,39M | +6.93% | |
| 9,240 | 9,300 | 9,530 | 9,170 | 4,46M | -0.11% | |
| 9,250 | 8,950 | 9,420 | 8,750 | 5,35M | +3.35% | |
| 8,950 | 9,370 | 9,740 | 8,940 | 6,81M | -3.56% | |
| 9,280 | 8,950 | 9,490 | 8,700 | 7,08M | +3.69% | |
| 8,950 | 9,420 | 10,190 | 8,950 | 14,06M | -5.19% | |
| 9,440 | 8,630 | 9,440 | 8,630 | 13,24M | +9.90% | |
| 8,590 | 8,360 | 9,000 | 8,340 | 9,73M | +2.87% | |
| 8,350 | 8,770 | 9,190 | 8,350 | 6,48M | -4.90% | |
| 8,780 | 8,350 | 9,020 | 8,180 | 9,40M | +6.42% | |
| 8,250 | 8,810 | 8,950 | 8,150 | 4,96M | -6.25% | |
| 8,800 | 9,260 | 9,600 | 8,700 | 6,71M | -4.35% | |
| 9,200 | 8,840 | 9,570 | 8,740 | 7,55M | +4.07% | |
| 8,840 | 9,260 | 9,460 | 8,690 | 15,13M | +0.45% | |
| 8,800 | 8,010 | 8,800 | 7,920 | 7,96M | +10.00% | |
| 8,000 | 8,370 | 8,470 | 8,000 | 6,93M | -3.61% |