Ourpalm (300315)

Shenzhen
3,27
+0,05(+1,55%)
  • Hacim:
    26.715.848
  • Alış/Satış:
    3,26/3,27
  • Gün Aralığı:
    3,20 - 3,29

300315 Geçmiş Verileri

Zaman:
Günlük
12.07.2022 - 12.08.2022
3,273,213,293,2026,72M+1.55%
3,223,143,223,1426,66M+2.88%
3,133,153,173,1115,14M-0.95%
3,163,193,193,1316,51M-0.63%
3,183,193,213,1725,91M0.00%
3,183,083,183,0832,43M+3.25%
3,083,053,093,0318,63M+0.98%
3,053,053,133,0323,90M-0.33%
3,063,203,203,0241,17M-4.97%
3,223,213,243,1813,62M0.00%
3,223,243,283,2220,45M-0.92%
3,253,253,293,2318,60M+0.62%
3,233,283,283,2318,89M-1.52%
3,283,253,293,2316,18M+1.55%
3,233,283,303,2218,08M-1.52%
3,283,323,363,2428,94M-1.80%
3,343,303,383,2736,68M+1.21%
3,303,303,323,2723,82M+0.61%
3,283,223,293,2029,31M+1.86%
3,223,103,223,1035,59M+4.55%
3,083,133,143,0724,03M-1.91%
3,143,163,173,1317,46M-0.95%
3,173,153,233,1523,16M+1.28%
3,133,203,203,1321,36M-1.88%
En Yüksek: 3,38En Düşük: 3,02Fark: 0,36Ortalama: 3,20Fark %: 2,51