Son Dakika

Kapat

Shandong Oriental Ocean Sci-Tech Co Ltd (002086)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

4,82 -0,34 -6,59%

13/11 - Kapanış. Döviz CNY

Hacim: 612.408.843
Alış/Satış: 4,81 / 4,82
Gün Aralığı: 4,64 - 5,06

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000001PG9

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

002086 Mum Grafikleri

Shandong Oriental Ocean Sci-Tech Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Oriental Ocean A hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Abandoned Baby Bearish	1D	Anlık
	Evening Doji Star	1D	Anlık
	Inverted Hammer	30	Anlık
	Bullish doji Star	15	Anlık
	Harami Bullish	15	Anlık
	Harami Cross	15	Anlık
Tamamlanmış Modeller
	Deliberation Bearish	1D	1	12.11.2026
	Doji Star Bearish	1D	1	12.11.2026
	Hanging Man	1D	1	12.11.2026
	Dragonfly Bearish	1D	1	12.11.2026
	Hanging Man	5H	2	12.11.2026 07:00
	Dragonfly Bearish	5H	2	12.11.2026 07:00
	Falling Three Methods	30	2	13.11.2026 09:00
	Inverted Hammer	15	2	13.11.2026 09:30
	Hanging Man	5H	3	12.11.2026 02:00
	Doji Star Bearish	1W	4	11.10.2026
	Engulfing Bearish	1D	7	04.11.2026
	Hanging Man	1D	8	03.11.2026
	Dragonfly Bearish	1D	8	03.11.2026
	Deliberation Bearish	5H	8	09.11.2026 09:00
	Doji Star Bearish	5H	8	09.11.2026 09:00
	Hanging Man	5H	8	09.11.2026 09:00
	Dragonfly Bearish	5H	8	09.11.2026 09:00
	Hanging Man	1H	8	12.11.2026 08:00
	Dragonfly Bearish	1H	8	12.11.2026 08:00
	Bullish Engulfing	1M	9	Şub 2026
	Harami Cross	1W	9	06.09.2026
	Dragonfly Bearish	1D	9	02.11.2026
	Hanging Man	1D	9	02.11.2026
	Doji Star Bearish	1D	9	02.11.2026
	Deliberation Bearish	1D	9	02.11.2026
	Bullish doji Star	15	9	13.11.2026 06:30
	Deliberation Bearish	1H	10	12.11.2026 05:00
	Doji Star Bearish	1H	10	12.11.2026 05:00
	Hanging Man	30	11	12.11.2026 09:30
	Dragonfly Bearish	30	11	12.11.2026 09:30
	Abandoned Baby Bearish	1D	12	28.10.2026
	Evening Doji Star	1D	12	28.10.2026
	Deliberation Bearish	5H	12	05.11.2026 05:00
	Dragonfly Bearish	30	12	12.11.2026 09:00
	Hanging Man	30	12	12.11.2026 09:00
	Doji Star Bearish	1D	13	27.10.2026
	Hanging Man	30	13	12.11.2026 08:30
	Dragonfly Bearish	30	13	12.11.2026 08:30
	Bullish Engulfing	1D	14	26.10.2026
	Hanging Man	30	14	12.11.2026 08:00
	Dragonfly Bearish	30	14	12.11.2026 08:00
	Engulfing Bearish	1H	15	11.11.2026 05:00
	On Neck Bearish	15	15	13.11.2026 05:00
	Harami Cross Bearish	1H	16	11.11.2026 04:00
	Hanging Man	5H	17	03.11.2026 03:00
	Dragonfly Bearish	5H	17	03.11.2026 03:00
	Deliberation Bearish	30	17	12.11.2026 05:00
	Doji Star Bearish	30	17	12.11.2026 05:00
	Bullish Engulfing	1W	19	28.06.2026
	Hanging Man	5H	19	02.11.2026 02:00
	Dragonfly Bearish	5H	19	02.11.2026 02:00
	Harami Cross Bearish	1H	19	10.11.2026 06:00
	Hanging Man	15	19	12.11.2026 09:45
	Dragonfly Bearish	15	19	12.11.2026 09:45
	Dragonfly Doji	15	19	12.11.2026 09:45
	Three Inside Up	1M	20	Mar 2025
	Deliberation Bearish	5H	20	30.10.2026 09:00
	Doji Star Bearish	5H	20	30.10.2026 09:00
	Falling Three Methods	1W	22	07.06.2026
	Doji Star Bearish	1H	22	09.11.2026 09:00
	Hanging Man	1H	22	09.11.2026 09:00
	Dragonfly Bearish	1H	22	09.11.2026 09:00
	Hanging Man	15	22	12.11.2026 09:00
	Dragonfly Bearish	15	22	12.11.2026 09:00
	Harami Cross Bearish	1M	23	Ara 2024
	Three Outside Up	1W	23	31.05.2026
	Doji Star Bearish	30	23	11.11.2026 06:30
	Hanging Man	15	23	12.11.2026 08:45
	Dragonfly Bearish	15	23	12.11.2026 08:45
	Bullish Engulfing	1W	24	24.05.2026
	Three Inside Up	30	24	11.11.2026 06:00
	Hanging Man	15	24	12.11.2026 08:30
	Dragonfly Bearish	15	24	12.11.2026 08:30
	Bullish Engulfing	1D	25	09.10.2026
	Harami Bullish	30	25	11.11.2026 05:30
	Harami Cross	30	25	11.11.2026 05:30
	Hanging Man	15	25	12.11.2026 08:15
	Dragonfly Bearish	15	25	12.11.2026 08:15
	Dragonfly Doji	15	25	12.11.2026 08:15
	Belt Hold Bearish	5H	26	27.10.2026 06:00
	Dark Cloud Cover	5H	26	27.10.2026 06:00
	Engulfing Bearish	30	26	11.11.2026 05:00
	Harami Cross Bearish	30	27	11.11.2026 04:30
	Bullish Engulfing	1W	28	26.04.2026
	Deliberation Bearish	5H	28	26.10.2026 05:00
	Doji Star Bearish	1H	29	06.11.2026 08:00
	Doji Star Bearish	30	29	10.11.2026 09:00
	Belt Hold Bullish	5H	30	23.10.2026 07:00
	Harami Bullish	1W	31	05.04.2026
	Bullish doji Star	1W	33	22.03.2026
	Hanging Man	1H	33	05.11.2026 09:00
	Dragonfly Bearish	1H	33	05.11.2026 09:00
	Doji Star Bearish	15	33	12.11.2026 04:45
	Deliberation Bearish	15	33	12.11.2026 04:45
	Evening Doji Star	1M	34	Oca 2024
	Deliberation Bearish	5H	34	21.10.2026 05:00
	Doji Star Bearish	5H	34	21.10.2026 05:00
	Hanging Man	5H	34	21.10.2026 05:00
	Dragonfly Bearish	5H	34	21.10.2026 05:00
	Doji Star Bearish	1H	34	05.11.2026 08:00
	Hanging Man	1H	34	05.11.2026 08:00
	Dragonfly Bearish	1H	34	05.11.2026 08:00
	Doji Star Bearish	1M	35	Ara 2023
	Harami Cross Bearish	1W	36	01.03.2026
	Belt Hold Bearish	1H	36	05.11.2026 05:00
	Doji Star Bearish	15	36	11.11.2026 09:30
	Hanging Man	30	37	09.11.2026 09:30
	Dragonfly Bearish	30	37	09.11.2026 09:30
	Dragonfly Doji	30	37	09.11.2026 09:30
	Deliberation Bearish	30	38	09.11.2026 09:00
	Doji Star Bearish	30	38	09.11.2026 09:00
	Dragonfly Doji	1W	39	01.02.2026
	Abandoned Baby Bullish	15	40	11.11.2026 08:30
	Dark Cloud Cover	1W	42	11.01.2026
	Bullish doji Star	5H	42	16.10.2026 00:00
	Engulfing Bearish	1H	42	04.11.2026 04:00
	Upside Gap Three Methods	1M	43	Nis 2023
	Bullish Engulfing	1W	43	04.01.2026
	Three Inside Up	1D	43	07.09.2026
	Deliberation Bearish	15	43	11.11.2026 06:30
	Doji Star Bearish	15	43	11.11.2026 06:30
	Three Outside Up	1M	44	Mar 2023
	Abandoned Baby Bullish	1M	45	Şub 2023
	Bullish Engulfing	1M	45	Şub 2023
	Morning Doji Star	1M	45	Şub 2023
	On Neck Bearish	5H	45	14.10.2026 08:00
	Bullish doji Star	1M	46	Oca 2023
	Dragonfly Doji	1W	46	14.12.2025
	Bullish doji Star	1W	46	14.12.2025
	On Neck Bearish	1W	46	14.12.2025
	Belt Hold Bearish	1D	46	02.09.2026
	Dark Cloud Cover	1D	46	02.09.2026
	Hanging Man	1H	46	03.11.2026 05:00
	Dragonfly Bearish	1H	46	03.11.2026 05:00
	Three Outside Up	5H	47	13.10.2026 07:00
	Bullish doji Star	1W	48	30.11.2025
	Advance Block Bearish	1D	50	27.08.2026
	Three Inside Up	1W	51	09.11.2025
	Doji Star Bearish	30	51	06.11.2026 06:30
	Harami Bullish	1W	52	02.11.2025
	Dragonfly Bearish	1H	52	02.11.2026 04:00
	Hanging Man	1H	52	02.11.2026 04:00
	Bullish Hammer	5H	53	08.10.2026 07:00
	Belt Hold Bearish	30	53	06.11.2026 05:30
	Engulfing Bearish	30	53	06.11.2026 05:30
	Upside Gap Three Methods	30	53	06.11.2026 05:30
	Doji Star Bearish	15	53	10.11.2026 09:30
	Engulfing Bearish	5H	54	08.10.2026 02:00
	Evening Doji Star	15	55	10.11.2026 09:00
	Evening Star	15	55	10.11.2026 09:00
	Engulfing Bearish	15	55	10.11.2026 09:00
	Belt Hold Bearish	15	55	10.11.2026 09:00
	Morning Star	1W	56	05.10.2025
	Doji Star Bearish	15	56	10.11.2026 08:45
	Hanging Man	15	56	10.11.2026 08:45
	Dragonfly Bearish	15	56	10.11.2026 08:45
	Bullish Hammer	1W	57	28.09.2025
	Dragonfly Doji	1W	57	28.09.2025
	Doji Star Bearish	1H	57	30.10.2026 05:00
	Hanging Man	1H	57	30.10.2026 05:00
	Dragonfly Bearish	1H	57	30.10.2026 05:00
	Hanging Man	30	57	05.11.2026 09:00
	Dragonfly Bearish	30	57	05.11.2026 09:00
	Three Inside Up	5H	58	29.09.2026 03:00
	Hanging Man	30	58	05.11.2026 08:30
	Dragonfly Bearish	30	58	05.11.2026 08:30
	Doji Star Bearish	1D	59	14.08.2026
	Belt Hold Bullish	5H	59	28.09.2026 07:00
	Deliberation Bearish	1H	59	29.10.2026 09:00
	Doji Star Bearish	1H	59	29.10.2026 09:00
	Falling Three Methods	5H	60	28.09.2026 02:00
	Doji Star Bearish	30	60	05.11.2026 06:30
	Falling Three Methods	1W	62	24.08.2025
	Engulfing Bearish	1H	62	29.10.2026 05:00
	Harami Bullish	1M	63	Ağu 2021
	Belt Hold Bearish	30	63	05.11.2026 05:00
	Advance Block Bearish	1H	64	28.10.2026 09:00
	Three Outside Up	1H	65	28.10.2026 08:00
	Doji Star Bearish	30	65	04.11.2026 09:30
	Harami Cross Bearish	5H	66	22.09.2026 01:00
	Bullish Engulfing	1H	66	28.10.2026 06:00
	Evening Doji Star	1W	69	06.07.2025
	Bullish doji Star	1H	69	27.10.2026 10:00
	Hanging Man	15	69	09.11.2026 09:45
	Dragonfly Bearish	15	69	09.11.2026 09:45
	Dragonfly Doji	15	69	09.11.2026 09:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

002086 Tartışmaları

Shandong Oriental Ocean Sci-Tech Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.842,82	+31,63	+0,27%
DAX	26.749,95	-21,93	-0,08%
Dow Jones	52.347,55	+50,46	+0,10%
US 500	7.541,0	-51,9	-0,68%
Nikkei 225	61.142,35	+322,99	+0,53%
FTSE 100	10.902,56	+39,47	+0,36%
Dolar Endeksi	103,330	+0,240	+0,23%

Altın	3.887,60	+2,30	+0,06%
Gümüş	48,650	-1,420	-2,83%
Brent Petrol	96,13	+0,31	+0,32%
Ham Petrol	88,92	+0,18	+0,20%
Amerikan Pamuk No. 2	78,68	+0,01	+0,01%
Bakır	6,0600	-0,1300	-2,14%
Platin	1.492,20	-28,20	-1,85%

USD/TRY	50,3605	+0,2894	+0,58%
GAU/TRY	6.289,894	+14,491	+0,23%
USD/ZAR	16,9213	+0,1537	+0,92%
EUR/TRY	55,5466	-0,2008	-0,36%
EUR/USD	1,1022	-0,0033	-0,30%
GBP/TRY	66,5187	-0,1924	-0,29%
GBP/USD	1,3211	-0,0025	-0,19%

THY	320,25	+1,25	+0,39%
Garanti BBVA	150,30	-2,30	-1,51%
Türkiye İş Bankası	13,550	-0,080	-0,59%
Aselsan	345,50	+0,75	+0,22%
Erdemir	32,700	+0,640	+2,00%
Netaş Telekom	56,60	-1,90	-3,25%
GS Sportif	0,720	-0,010	-1,37%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	002086	4,82	-0,34	-6,59%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,780	-0,32%	157,05M
Akbank T.A.Ş	69,95	-0,21%	73,35M
Astor Enerji	163,80	-7,56%	60,59M
Koç Holding	207,50	-0,34%	37,13M
Aselsan	345,50	+0,22%	36,70M
THY	320,25	+0,39%	29,61M
Turkiye Petrol	359,00	+0,56%	24,69M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	28,82	+10,00%	2,16M
LDR Turizm A.Ş.	8,14	+10,00%	26,42M
Citlekci Magazacilik Gida AS	99,00	+10,00%	441,25K
Ufuk Yatırım	160,600	+10,00%	48,08K
Euro Kapital Yat. Ort. A.Ş.	7,810	+10,00%	856,96K
Seğmen Kardeşler	15,18	+10,00%	4,55M
Duran Doğan	5,940	+10,00%	7,52M

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	10,53	-10,00%	71,25M
Kardemir B	58,650	-9,98%	9,67M
Hareket Proje Taşımacılığı	6,69	-9,96%	42,96M
Astra Portfoy Yonetimi	2,08	-9,96%	1,00
Re Pie Portfoy Yonetimi AS	5,79	-9,95%	0,00K
Sparta Portfoy Yonetimi AS	12,67	-9,89%	5,00
Tukaş Gıda	1,980	-9,59%	371,67M