Son Dakika

Kapat

Optipharm Co Ltd (153710)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

4.575 +5 +0,11%

23/09 - Kapanış. Döviz KRW

Hacim: 6.689
Alış/Satış: 4.530 / 4.620
Gün Aralığı: 4.515 - 4.690

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7153710009

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

153710 Mum Grafikleri

Optipharm Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Optipharm hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1M	Anlık
	Bullish doji Star	1D	Anlık
	Harami Bullish	1D	Anlık
	Harami Cross	1D	Anlık
	Stick Sandwich	5H	Anlık
	Homing Pigeon	30	Anlık
	Bullish Hammer	15	Anlık
Tamamlanmış Modeller
	Harami Bearish	1W	3	30.08.2026
	Harami Cross Bearish	1W	3	30.08.2026
	Dragonfly Doji	5H	3	22.09.2026 01:00
	Falling Three Methods	1D	4	17.09.2026
	Harami Bullish	15	4	23.09.2026 08:15
	Harami Cross	15	4	23.09.2026 08:15
	Harami Cross	1M	5	Nis 2026
	Harami Cross	1D	6	15.09.2026
	Belt Hold Bullish	1H	6	23.09.2026 03:00
	Dragonfly Doji	15	7	23.09.2026 07:00
	Bullish Hammer	5H	9	17.09.2026 01:00
	Bullish Engulfing	1M	10	Kas 2025
	Bullish Engulfing	15	10	23.09.2026 06:00
	Bullish Engulfing	1D	11	08.09.2026
	Three Inside Up	1D	11	08.09.2026
	Three Inside Up	1H	11	22.09.2026 05:00
	Belt Hold Bullish	30	11	23.09.2026 03:00
	Inverted Hammer	30	11	23.09.2026 03:00
	Harami Bullish	1D	12	07.09.2026
	Harami Cross	1D	12	07.09.2026
	Bullish doji Star	1H	12	22.09.2026 04:00
	Harami Bullish	1H	12	22.09.2026 04:00
	Harami Cross	1H	12	22.09.2026 04:00
	Inverted Hammer	1M	14	Tem 2025
	Tri-Star Bearish	1D	14	03.09.2026
	Bullish doji Star	5H	15	14.09.2026 08:00
	Belt Hold Bearish	5H	16	14.09.2026 03:00
	Engulfing Bearish	5H	16	14.09.2026 03:00
	Dragonfly Doji	30	16	22.09.2026 07:00
	Harami Bullish	30	16	22.09.2026 07:00
	Harami Cross	30	16	22.09.2026 07:00
	Harami Cross	5H	17	11.09.2026 05:00
	Belt Hold Bearish	30	17	22.09.2026 06:30
	Engulfing Bearish	30	17	22.09.2026 06:30
	Deliberation Bearish	15	17	23.09.2026 03:45
	Dragonfly Bearish	1M	19	Şub 2025
	Doji Star Bearish	1M	19	Şub 2025
	Hanging Man	1M	19	Şub 2025
	Bullish Engulfing	5H	19	10.09.2026 09:00
	Harami Bullish	1H	19	21.09.2026 04:00
	Harami Cross	1H	19	21.09.2026 04:00
	Belt Hold Bullish	15	19	23.09.2026 03:00
	Inverted Hammer	15	19	23.09.2026 03:00
	Morning Doji Star	1M	20	Oca 2025
	Dragonfly Doji	1W	20	03.05.2026
	Upside Gap Two Crows	1D	20	26.08.2026
	Bullish doji Star	1M	21	Ara 2024
	Bullish Engulfing	5H	21	09.09.2026 23:00
	Belt Hold Bullish	1H	21	18.09.2026 09:00
	Bullish Engulfing	1H	21	18.09.2026 09:00
	Belt Hold Bearish	1W	22	19.04.2026
	Engulfing Bearish	1W	22	19.04.2026
	Inverted Hammer	1D	22	24.08.2026
	Tri-Star Bearish	15	22	22.09.2026 08:45
	Hanging Man	15	23	22.09.2026 08:30
	Dragonfly Bearish	15	23	22.09.2026 08:30
	Belt Hold Bearish	1D	24	20.08.2026
	Dragonfly Doji	30	24	22.09.2026 03:00
	Belt Hold Bullish	30	25	21.09.2026 09:00
	Harami Bullish	15	25	22.09.2026 07:45
	Harami Cross	15	25	22.09.2026 07:45
	Three Outside Down	1M	26	Tem 2024
	Hanging Man	1D	26	18.08.2026
	Dragonfly Doji	30	26	21.09.2026 08:30
	Engulfing Bearish	1M	27	Haz 2024
	Dragonfly Doji	15	27	22.09.2026 07:15
	Bullish doji Star	1W	28	08.03.2026
	Doji Star Bearish	1D	28	13.08.2026
	Harami Bullish	5H	28	04.09.2026 08:00
	Harami Cross	5H	28	04.09.2026 08:00
	Bullish Engulfing	1H	29	17.09.2026 08:00
	Bullish doji Star	15	29	22.09.2026 06:45
	Bullish Engulfing	1M	30	Mar 2024
	Belt Hold Bearish	1D	30	11.08.2026
	Belt Hold Bearish	15	30	22.09.2026 06:30
	Engulfing Bearish	15	30	22.09.2026 06:30
	Bullish doji Star	1M	32	Oca 2024
	Advance Block Bearish	1W	32	08.02.2026
	Three Inside Up	1H	32	17.09.2026 05:00
	Belt Hold Bullish	30	32	21.09.2026 05:30
	Three Outside Up	1W	33	01.02.2026
	Engulfing Bearish	5H	33	02.09.2026 01:00
	Doji Star Bearish	15	33	22.09.2026 05:30
	Bullish Engulfing	1W	34	25.01.2026
	Belt Hold Bearish	1H	34	17.09.2026 03:00
	Harami Bullish	1D	35	04.08.2026
	Harami Cross	1D	35	04.08.2026
	Doji Star Bearish	5H	35	01.09.2026 00:00
	Hanging Man	5H	35	01.09.2026 00:00
	Dragonfly Bearish	5H	35	01.09.2026 00:00
	Inverted Hammer	1H	35	16.09.2026 09:00
	Homing Pigeon	30	35	21.09.2026 04:00
	Belt Hold Bearish	1D	36	03.08.2026
	Abandoned Baby Bullish	5H	36	31.08.2026 09:00
	Dragonfly Doji	1W	38	28.12.2025
	Belt Hold Bullish	30	38	18.09.2026 09:00
	Bullish Engulfing	30	38	18.09.2026 09:00
	Falling Three Methods	1D	39	29.07.2026
	Bullish Hammer	1D	39	29.07.2026
	Bullish doji Star	15	39	22.09.2026 03:45
	Belt Hold Bearish	15	40	22.09.2026 03:30
	Engulfing Bearish	15	40	22.09.2026 03:30
	Three Outside Up	1M	42	Mar 2023
	Morning Doji Star	1M	43	Şub 2023
	Inverted Hammer	1M	43	Şub 2023
	Bullish Engulfing	1M	43	Şub 2023
	Three Outside Down	1D	43	23.07.2026
	Belt Hold Bullish	15	43	21.09.2026 09:15
	Bullish Engulfing	15	43	21.09.2026 09:15
	Bullish doji Star	1M	44	Oca 2023
	Engulfing Bearish	1D	44	22.07.2026
	Harami Bullish	1H	44	15.09.2026 07:00
	Harami Cross	1H	44	15.09.2026 07:00
	Harami Bullish	30	44	18.09.2026 04:30
	Harami Cross	30	44	18.09.2026 04:30
	Tri-Star Bearish	15	44	21.09.2026 09:00
	Harami Cross	5H	46	25.08.2026 08:00
	Harami Bullish	5H	46	25.08.2026 08:00
	Bullish Engulfing	1W	47	26.10.2025
	Belt Hold Bullish	1H	47	15.09.2026 04:00
	Bullish Hammer	1W	48	19.10.2025
	Abandoned Baby Bullish	1D	48	15.07.2026
	Bullish Engulfing	1D	48	15.07.2026
	Morning Doji Star	1D	48	15.07.2026
	Morning Star	1D	48	15.07.2026
	Belt Hold Bearish	1H	48	15.09.2026 03:00
	Tri-Star Bullish	15	48	21.09.2026 07:00
	Bullish Engulfing	5H	49	24.08.2026 02:00
	Downside Gap Three Methods	5H	49	24.08.2026 02:00
	Three Inside Up	30	49	17.09.2026 08:30
	Engulfing Bearish	1D	50	13.07.2026
	Belt Hold Bullish	1H	50	14.09.2026 07:00
	Bullish doji Star	30	50	17.09.2026 08:00
	Harami Bullish	30	50	17.09.2026 08:00
	Harami Cross	30	50	17.09.2026 08:00
	Belt Hold Bearish	15	51	21.09.2026 06:15
	Engulfing Bearish	15	51	21.09.2026 06:15
	Three Black Crows	1H	52	14.09.2026 05:00
	Bullish Hammer	1H	53	14.09.2026 04:00
	Doji Star Bearish	15	53	21.09.2026 05:45
	Engulfing Bearish	5H	54	20.08.2026 03:00
	Belt Hold Bearish	5H	54	20.08.2026 03:00
	Belt Hold Bearish	1H	54	14.09.2026 03:00
	Belt Hold Bullish	15	54	21.09.2026 05:30
	Three Outside Up	1D	55	06.07.2026
	Doji Star Bearish	1M	56	Oca 2022
	Dark Cloud Cover	1W	56	24.08.2025
	Bullish Engulfing	1D	56	03.07.2026
	Three Black Crows	5H	56	19.08.2026 02:00
	Three Outside Up	1W	58	10.08.2025
	Harami Bullish	1D	58	01.07.2026
	Harami Cross	1D	58	01.07.2026
	Hanging Man	5H	58	18.08.2026 01:00
	Harami Cross	30	58	17.09.2026 03:30
	Bullish Engulfing	1W	59	03.08.2025
	Belt Hold Bearish	30	59	17.09.2026 03:00
	Three Outside Down	1M	60	Eyl 2021
	Inverted Hammer	30	60	16.09.2026 09:00
	Belt Hold Bullish	15	60	21.09.2026 03:45
	Engulfing Bearish	1M	61	Ağu 2021
	Three Outside Down	1D	61	26.06.2026
	Belt Hold Bearish	1H	61	11.09.2026 03:00
	Engulfing Bearish	1H	61	11.09.2026 03:00
	Engulfing Bearish	1D	62	25.06.2026
	Harami Cross Bearish	5H	63	12.08.2026 05:00
	Doji Star Bearish	5H	63	12.08.2026 05:00
	Harami Bearish	5H	63	12.08.2026 05:00
	Belt Hold Bullish	1H	63	10.09.2026 08:00
	Harami Cross Bearish	30	63	16.09.2026 07:30
	Bullish Engulfing	5H	64	12.08.2026 00:00
	Belt Hold Bullish	30	64	16.09.2026 07:00
	Belt Hold Bullish	15	64	18.09.2026 09:15
	Bullish Engulfing	15	64	18.09.2026 09:15
	Three Black Crows	1D	65	22.06.2026
	Three Black Crows	5H	65	11.08.2026 09:00
	Three Outside Down	1D	66	19.06.2026
	Falling Three Methods	1D	66	19.06.2026
	Harami Cross	1M	67	Şub 2021
	Bullish doji Star	1M	67	Şub 2021
	Harami Bullish	1M	67	Şub 2021
	Belt Hold Bearish	1D	67	18.06.2026
	Engulfing Bearish	1D	67	18.06.2026
	Belt Hold Bearish	5H	67	10.08.2026 23:00
	Tri-Star Bullish	15	67	18.09.2026 07:45
	Doji Star Bearish	1D	68	17.06.2026
	Bullish Engulfing	1H	68	10.09.2026 03:00
	Belt Hold Bearish	5H	69	10.08.2026 03:00
	Engulfing Bearish	5H	69	10.08.2026 03:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

153710 Tartışmaları

Optipharm Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.888,33	-363,52	-2,74%
DAX	25.266,53	-144,10	-0,57%
Dow Jones	51.349,98	-161,61	-0,31%
US 500	7.692,6	-11,6	-0,15%
Nikkei 225	65.890,00	+376,01	+0,57%
FTSE 100	10.679,99	-25,27	-0,24%
Dolar Endeksi	100,975	+0,165	+0,16%

Altın	4.317,90	+19,90	+0,46%
Gümüş	64,278	+0,278	+0,43%
Brent Petrol	105,82	-1,22	-1,14%
Ham Petrol	93,62	-0,99	-1,05%
Amerikan Pamuk No. 2	83,31	+0,42	+0,51%
Bakır	6,7605	-0,0125	-0,18%
Platin	1.758,10	+0,50	+0,03%

USD/TRY	48,9642	+0,2442	+0,50%
GAU/TRY	6.742,255	+26,234	+0,39%
USD/ZAR	16,4217	-0,0102	-0,06%
EUR/TRY	55,7520	-0,0317	-0,06%
EUR/USD	1,1379	+0,0001	+0,01%
GBP/TRY	64,7705	+0,1586	+0,25%
GBP/USD	1,3219	-0,0003	-0,02%

THY	288,50	-10,00	-3,35%
Garanti BBVA	129,40	-4,40	-3,29%
Türkiye İş Bankası	13,200	-0,440	-3,23%
Aselsan	367,75	-13,75	-3,60%
Erdemir	37,940	-0,600	-1,56%
Netaş Telekom	78,75	+0,90	+1,16%
GS Sportif	0,88	-0,02	-2,22%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	153710	4.575	+5	+0,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,110	-6,64%	2,35B
Türkiye İş Bankası	13,200	-3,23%	382,07M
Akbank T.A.Ş	70.65	-3.15%	84.66M
THY	288,50	-3,35%	26,20M
Aselsan	367,75	-3,60%	19,97M
Astor Enerji	260,50	-2,07%	18,88M
Tüpraş	410,75	-0,06%	15,46M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	78,80	+9,99%	0,00K
Citlekci Magazacilik Gida AS	93,05	+9,99%	19,35M
Euro Trend YO	9.150	+9.98%	1.41M
Hedef Portfoy Yonetimi AS	311,80	+9,98%	0,00K
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	175,200	+9,98%	38,39K
Kardemir B	71,700	+9,97%	6,85M
Z Gayrimenkul Yatirim Ortakligi	16,21	+9,97%	15,13M

İsim	Son Fiyat	Fark %	Hac.
Dunya Holding AS	49.500	-10.00%	521.45K
Euro Kapital Yat. Ort. A.Ş.	9.540	-10.00%	1.73M
Prizma Pres	33.480	-10.00%	2.77K
Birlik Mensucat A.Ş.	6.660	-10.00%	685.97K
Trend Gayrımenkul Yat. Ort.	10.80	-10.00%	3.10M
Mmc San. Ve Ticari Yat. A.Ş.	18.630	-10.00%	418.81K
Manas Enerji Yönetimi San.	16.02	-10.00%	29.13K