Son Dakika

Kapat

OPTiM Corp (3694)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

465,0 +4,0 +0,87%

27/02 - Kapanış. Döviz JPY

Hacim: 173.300
Alış/Satış: 464,0 / 465,0
Gün Aralığı: 453,0 - 465,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3197690005

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

3694 Mum Grafikleri

OPTiM Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. OPTiM hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1H	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1H	2	27.02.2026 07:00
	Bullish doji Star	1H	4	27.02.2026 05:00
	Doji Star Bearish	30	4	27.02.2026 07:30
	Gravestone Doji	30	4	27.02.2026 07:30
	Three Outside Up	1M	5	Eyl 2025
	Three Outside Down	5H	5	25.02.2026 07:00
	Engulfing Bearish	1H	5	27.02.2026 04:00
	Bullish Engulfing	30	5	27.02.2026 07:00
	Bullish Engulfing	1M	6	Ağu 2025
	Engulfing Bearish	5H	6	25.02.2026 02:00
	Bullish Hammer	1M	7	Tem 2025
	Homing Pigeon	1D	7	17.02.2026
	Belt Hold Bearish	15	7	27.02.2026 07:45
	Three Black Crows	1D	8	16.02.2026
	Bullish doji Star	30	8	27.02.2026 05:00
	Three Outside Up	1W	9	21.12.2025
	Bullish Engulfing	5H	9	20.02.2026 07:00
	Dragonfly Doji	1M	10	Nis 2025
	Harami Bullish	1M	10	Nis 2025
	Harami Cross	1M	10	Nis 2025
	Bullish Engulfing	1W	10	14.12.2025
	Dark Cloud Cover	1D	10	12.02.2026
	Three Inside Up	1D	11	10.02.2026
	Engulfing Bearish	1H	11	26.02.2026 05:00
	Harami Bullish	1D	12	09.02.2026
	Harami Cross	1D	12	09.02.2026
	Engulfing Bearish	15	12	27.02.2026 06:30
	Harami Cross Bearish	1M	14	Ara 2024
	On Neck Bearish	30	15	26.02.2026 08:30
	Harami Bullish	30	15	26.02.2026 08:30
	Harami Cross	30	15	26.02.2026 08:30
	Belt Hold Bullish	15	15	27.02.2026 05:00
	Harami Cross	15	17	27.02.2026 04:30
	Harami Bullish	15	17	27.02.2026 04:30
	Dragonfly Doji	15	17	27.02.2026 04:30
	Bullish doji Star	15	17	27.02.2026 04:30
	On Neck Bearish	15	17	27.02.2026 04:30
	Bullish Hammer	1M	18	Ağu 2024
	Stick Sandwich	1H	18	25.02.2026 05:00
	Three Inside Up	30	19	26.02.2026 06:30
	On Neck Bearish	15	19	27.02.2026 04:00
	Bullish doji Star	15	19	27.02.2026 04:00
	Dragonfly Doji	15	19	27.02.2026 04:00
	Harami Bullish	15	19	27.02.2026 04:00
	Harami Cross	15	19	27.02.2026 04:00
	Three Black Crows	1W	20	05.10.2025
	Harami Cross	30	20	26.02.2026 05:30
	Bullish doji Star	30	20	26.02.2026 05:30
	Harami Bullish	30	20	26.02.2026 05:30
	Three Black Crows	1M	21	May 2024
	Engulfing Bearish	30	21	26.02.2026 05:00
	Three Inside Up	30	22	26.02.2026 04:30
	Belt Hold Bearish	15	22	27.02.2026 03:15
	Harami Bullish	30	23	26.02.2026 04:00
	Harami Cross	30	23	26.02.2026 04:00
	Engulfing Bearish	5H	24	11.02.2026 23:00
	Belt Hold Bearish	30	24	26.02.2026 03:30
	Harami Cross Bearish	5H	25	10.02.2026 07:00
	Belt Hold Bearish	15	25	26.02.2026 09:15
	Engulfing Bearish	1W	26	24.08.2025
	Three Outside Up	30	26	25.02.2026 09:30
	Gravestone Doji	15	26	26.02.2026 09:00
	Bullish Engulfing	30	27	25.02.2026 09:00
	Three Inside Up	30	27	25.02.2026 09:00
	Doji Star Bearish	1W	28	10.08.2025
	Belt Hold Bearish	1D	28	16.01.2026
	Three Inside Up	5H	28	09.02.2026 01:00
	Three Inside Up	1H	28	20.02.2026 09:00
	Harami Cross	30	28	25.02.2026 08:30
	Harami Bullish	30	28	25.02.2026 08:30
	Bullish doji Star	30	28	25.02.2026 08:30
	Dragonfly Doji	15	28	26.02.2026 08:30
	Bullish doji Star	5H	29	06.02.2026 08:00
	Harami Bullish	5H	29	06.02.2026 08:00
	Harami Cross	5H	29	06.02.2026 08:00
	Inverted Hammer	1H	29	20.02.2026 08:00
	Three Outside Up	1W	31	20.07.2025
	Bullish Engulfing	1W	32	13.07.2025
	Three Inside Up	5H	32	05.02.2026 02:00
	Harami Cross Bearish	15	32	26.02.2026 07:30
	Harami Cross	5H	33	04.02.2026 06:00
	Bullish doji Star	5H	33	04.02.2026 06:00
	Harami Bullish	5H	33	04.02.2026 06:00
	Harami Bullish	30	33	25.02.2026 05:30
	Harami Cross	30	33	25.02.2026 05:30
	Harami Cross	1M	34	Nis 2023
	Bullish doji Star	1H	34	20.02.2026 03:00
	Harami Bullish	1H	34	20.02.2026 03:00
	Harami Cross	1H	34	20.02.2026 03:00
	Harami Cross Bearish	15	34	26.02.2026 07:00
	Morning Doji Star	1H	36	19.02.2026 08:00
	Three Outside Down	1D	37	30.12.2025
	Three Outside Down	5H	37	02.02.2026 09:00
	Bullish doji Star	1H	37	19.02.2026 07:00
	Harami Bullish	1H	37	19.02.2026 07:00
	Harami Cross	1H	37	19.02.2026 07:00
	Engulfing Bearish	30	37	25.02.2026 03:30
	Engulfing Bearish	1D	38	29.12.2025
	Bullish doji Star	15	38	26.02.2026 05:15
	Harami Bullish	15	38	26.02.2026 05:15
	Harami Cross	15	38	26.02.2026 05:15
	Engulfing Bearish	15	39	26.02.2026 05:00
	Three Outside Down	1W	40	18.05.2025
	Three Inside Up	15	40	26.02.2026 04:45
	Engulfing Bearish	1W	41	11.05.2025
	Harami Bullish	15	41	26.02.2026 04:30
	Harami Cross	15	41	26.02.2026 04:30
	Bullish Engulfing	30	42	24.02.2026 08:00
	Deliberation Bearish	1W	43	27.04.2025
	Bullish Hammer	5H	43	29.01.2026 00:00
	Falling Three Methods	1H	44	18.02.2026 07:00
	Tri-Star Bearish	30	44	24.02.2026 07:00
	Three Outside Down	15	44	26.02.2026 03:45
	Evening Star	15	45	26.02.2026 03:30
	Evening Doji Star	15	45	26.02.2026 03:30
	Engulfing Bearish	15	45	26.02.2026 03:30
	Belt Hold Bearish	15	45	26.02.2026 03:30
	Doji Star Bearish	30	46	24.02.2026 05:30
	Doji Star Bearish	15	46	26.02.2026 03:15
	Hanging Man	15	46	26.02.2026 03:15
	Dragonfly Bearish	15	46	26.02.2026 03:15
	Harami Bullish	5H	48	27.01.2026 03:00
	Harami Cross	5H	48	27.01.2026 03:00
	Doji Star Bearish	15	48	25.02.2026 09:30
	Three Outside Up	15	48	25.02.2026 09:30
	Bullish Engulfing	30	49	24.02.2026 04:00
	Downside Gap Three Methods	30	49	24.02.2026 04:00
	Bullish Engulfing	15	49	25.02.2026 09:15
	Bullish Hammer	30	50	24.02.2026 03:30
	Bullish doji Star	1H	51	17.02.2026 07:00
	Harami Bullish	1H	51	17.02.2026 07:00
	Harami Cross	1H	51	17.02.2026 07:00
	Abandoned Baby Bearish	30	51	24.02.2026 03:00
	Evening Doji Star	30	51	24.02.2026 03:00
	Doji Star Bearish	30	52	20.02.2026 09:30
	Bullish doji Star	15	52	25.02.2026 08:30
	Harami Bullish	15	52	25.02.2026 08:30
	Harami Cross	15	52	25.02.2026 08:30
	Bullish Engulfing	1D	53	08.12.2025
	Engulfing Bearish	1W	54	09.02.2025
	Dark Cloud Cover	30	54	20.02.2026 08:30
	Three Outside Up	1H	55	17.02.2026 03:00
	Bullish Engulfing	30	55	20.02.2026 08:00
	Three Outside Up	1W	56	26.01.2025
	Inverted Hammer	1D	56	03.12.2025
	Bullish doji Star	5H	56	21.01.2026 07:00
	Harami Bullish	5H	56	21.01.2026 07:00
	Harami Cross	5H	56	21.01.2026 07:00
	Bullish Engulfing	1H	56	16.02.2026 09:00
	Bullish Engulfing	1W	57	19.01.2025
	Dragonfly Doji	30	57	20.02.2026 07:00
	Bullish doji Star	1W	58	12.01.2025
	Falling Three Methods	1D	58	01.12.2025
	Morning Doji Star	30	58	20.02.2026 06:30
	Three Inside Up	30	58	20.02.2026 06:30
	Bullish doji Star	15	58	25.02.2026 07:00
	Harami Bullish	1M	59	Mar 2021
	Harami Cross	1M	59	Mar 2021
	Bullish doji Star	30	59	20.02.2026 05:30
	Harami Bullish	30	59	20.02.2026 05:30
	Harami Cross	30	59	20.02.2026 05:30
	Three Black Crows	1H	60	16.02.2026 05:00
	Bullish Engulfing	1M	61	Oca 2021
	Bullish doji Star	15	62	25.02.2026 05:15
	Belt Hold Bearish	5H	63	16.01.2026 02:00
	Engulfing Bearish	1W	64	01.12.2024
	Belt Hold Bearish	15	64	25.02.2026 04:45
	Three Black Crows	1D	65	19.11.2025
	Bullish doji Star	30	65	19.02.2026 09:30
	Belt Hold Bearish	30	66	19.02.2026 09:00
	Three Inside Up	15	66	25.02.2026 04:15
	Inverted Hammer	1H	67	13.02.2026 05:00
	Bullish Engulfing	30	67	19.02.2026 08:30
	Harami Cross	15	67	25.02.2026 04:00
	Bullish doji Star	15	67	25.02.2026 04:00
	Harami Bullish	15	67	25.02.2026 04:00
	Three Inside Up	1W	68	03.11.2024
	Three Stars in the South	5H	68	13.01.2026 09:00
	Inverted Hammer	1H	68	13.02.2026 04:00
	On Neck Bearish	15	68	25.02.2026 03:45
	Belt Hold Bearish	1D	69	13.11.2025
	Belt Hold Bearish	1H	69	13.02.2026 03:00
	Engulfing Bearish	1H	69	13.02.2026 03:00
	Dragonfly Doji	30	69	19.02.2026 07:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

3694 Tartışmaları

OPTiM Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.717,81	-160,73	-1,16%
DAX	25.284,26	-4,76	-0,02%
Dow Jones	48.977,92	-521,28	-1,05%
US 500	6.865,5	-43,4	-0,63%
Nikkei 225	58.850,27	+96,88	+0,16%
FTSE 100	10.910,55	+63,85	+0,59%
Dolar Endeksi	97,570	-0,170	-0,17%

Altın	5.247,90	+53,70	+1,03%
Gümüş	93,291	+5,707	+6,52%
Brent Petrol	72,48	+1,73	+2,45%
Ham Petrol	67,02	+1,81	+2,78%
Amerikan Pamuk No. 2	65,61	+0,25	+0,38%
Bakır	6,0595	+0,0545	+0,91%
Platin	2.373,50	+133,90	+5,98%

USD/TRY	43,9254	+0,0213	+0,05%
GAU/TRY	7.449,232	+129,570	+1,77%
USD/ZAR	15,9365	-0,0043	-0,03%
EUR/TRY	51,8935	+0,0976	+0,19%
EUR/USD	1,1814	+0,0017	+0,14%
GBP/TRY	59,2356	+0,0441	+0,07%
GBP/USD	1,3486	+0,0004	+0,03%

THY	307,50	-4,00	-1,28%
Garanti BBVA	160,10	-3,80	-2,32%
Türkiye İş Bankası	16,910	-0,290	-1,69%
Aselsan	322,00	+11,00	+3,54%
Erdemir	32,660	+0,760	+2,38%
Netaş Telekom	58,00	-0,25	-0,43%
GS Sportif	1,20	-0,04	-3,23%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	3694	465,0	+4,0	+0,87%
	CPN	15,25	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16.910	-1.69%	694.30M
Erdemir	32.660	+2.38%	252.10M
Yapı Kredi	43,300	-1,64%	197,07M
Akbank T.A.Ş	90,15	-1,69%	114,68M
Aselsan	322,00	+3,54%	73,95M
THY	307.50	-1.28%	60.67M
Astor Enerji	188.00	+1.62%	47.51M

İsim	Son Fiyat	Fark %	Hac.
Plastikkart	83.050	+10.00%	373.20K
Empa Elektronik San Co Ltd	26,62	+10,00%	120,59K
Hedef Portfoy Yonetimi AS	25.85	+10.00%	0.17K
Mepet Metro	25.980	+9.99%	1.21M
SDT Uzay ve Savunma Teknolojileri	241.30	+9.98%	4.21M
Smartiks Yazılım	36.14	+9.98%	1.80M
Manas Enerji Yönetimi San.	17.98	+9.97%	120.98M

İsim	Son Fiyat	Fark %	Hac.
Borusan Birlesik	648.00	-10.00%	2.51M
Ata Turizm Isletmecilik Tasimacilik	14,60	-9,99%	374,05M
Best Brands	27,76	-9,99%	98,28M
İntema	407,75	-9,99%	269,51K
Kiler Holding	310.00	-9.95%	578.87K
Re Pie Portfoy Yonetimi AS	2.263,00	-9,95%	0,00K
Oncosem Onkolojik Sistemler	276,25	-9,94%	626,45K