Investing.com - Önde Gelen Finans Portalı

Ontex Group (ONTEX)

Brüksel
Sembol
Borsa
Para
ONTEXBrükselEUR
0QVQLondraEUR
ONTXViyanaEUR
Döviz EUR
Feragat
7,01
+0,03(+0,43%)
Kapanış

ONTEX Geçmiş Verileri

Zaman
Daily
30.10.2023 - 30.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
7,016,987,056,9530,01K+0.43%
6,987,067,066,9513,99K-0.78%
7,037,107,137,0153,15K-0.57%
7,077,007,106,9753,90K+1.07%
7,006,967,016,9636,64K0.00%
7,006,957,036,9457,15K+0.86%
6,946,916,976,8827,16K+0.43%
6,917,017,056,8953,70K-1.29%
7,006,907,056,9080,12K+1.16%
6,926,987,056,9271,18K-1.56%
7,037,057,146,9990,70K+0.29%
7,016,887,056,7884,61K+2.49%
6,846,756,846,7499,08K+0.59%
6,806,776,866,7349,14K+0.59%
6,766,766,826,7577,70K0.00%
6,766,736,806,7351,85K-0.22%
6,786,886,896,7669,84K-2.16%
6,937,007,006,9157,05K-0.50%
6,977,017,076,9757,25K+0.43%
6,937,037,146,9368,51K-0.57%
6,976,927,056,9180,58K+0.94%
6,916,606,936,60102,75K+4.07%
6,646,656,746,43158,58K-0.23%
En Yüksek
7,14
Fark %
5,33
Ortalama
6,92
Fark
0,72
En Düşük
6,43