Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
7,01 | 6,98 | 7,05 | 6,95 | 30,01K | +0.43% | |
6,98 | 7,06 | 7,06 | 6,95 | 13,99K | -0.78% | |
7,03 | 7,10 | 7,13 | 7,01 | 53,15K | -0.57% | |
7,07 | 7,00 | 7,10 | 6,97 | 53,90K | +1.07% | |
7,00 | 6,96 | 7,01 | 6,96 | 36,64K | 0.00% | |
7,00 | 6,95 | 7,03 | 6,94 | 57,15K | +0.86% | |
6,94 | 6,91 | 6,97 | 6,88 | 27,16K | +0.43% | |
6,91 | 7,01 | 7,05 | 6,89 | 53,70K | -1.29% | |
7,00 | 6,90 | 7,05 | 6,90 | 80,12K | +1.16% | |
6,92 | 6,98 | 7,05 | 6,92 | 71,18K | -1.56% | |
7,03 | 7,05 | 7,14 | 6,99 | 90,70K | +0.29% | |
7,01 | 6,88 | 7,05 | 6,78 | 84,61K | +2.49% | |
6,84 | 6,75 | 6,84 | 6,74 | 99,08K | +0.59% | |
6,80 | 6,77 | 6,86 | 6,73 | 49,14K | +0.59% | |
6,76 | 6,76 | 6,82 | 6,75 | 77,70K | 0.00% | |
6,76 | 6,73 | 6,80 | 6,73 | 51,85K | -0.22% | |
6,78 | 6,88 | 6,89 | 6,76 | 69,84K | -2.16% | |
6,93 | 7,00 | 7,00 | 6,91 | 57,05K | -0.50% | |
6,97 | 7,01 | 7,07 | 6,97 | 57,25K | +0.43% | |
6,93 | 7,03 | 7,14 | 6,93 | 68,51K | -0.57% | |
6,97 | 6,92 | 7,05 | 6,91 | 80,58K | +0.94% | |
6,91 | 6,60 | 6,93 | 6,60 | 102,75K | +4.07% | |
6,64 | 6,65 | 6,74 | 6,43 | 158,58K | -0.23% |