Ontex Group (ONTEX)

6,26
-0,12(-1,88%)
  • Hacim:
    40.749
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    6,24 - 6,40
52 haftalık zirveye yakın seviyede

ONTEX Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 18.08.2022
6,266,356,406,2540,75K-1.88%
6,386,506,536,28152,28K-2.15%
6,526,506,606,49100,11K-0.38%
6,556,456,556,40144,86K+0.38%
6,526,346,526,28188,42K+2.76%
6,346,406,416,3094,24K-0.08%
6,356,346,506,25176,17K+1.20%
6,286,116,306,11109,97K+1.13%
6,206,136,236,01148,16K+1.14%
6,145,976,225,97168,26K+2.25%
6,006,116,115,99189,05K-2.36%
6,146,126,156,05119,61K+0.16%
6,146,306,306,10163,42K-4.07%
6,396,396,516,29168,70K+0.16%
6,396,346,806,32619,61K+2.65%
6,226,416,446,18335,92K-2.89%
6,416,666,736,38165,94K-3.97%
6,676,766,766,61107,12K-1.04%
6,746,686,856,58171,53K+1.05%
6,676,616,686,47163,02K+1.52%
6,576,536,716,50143,10K+0.69%
6,536,446,626,34338,03K+1.32%
6,445,806,445,74590,89K+11.71%
5,765,815,945,70154,73K+0.17%
En Yüksek: 6,85En Düşük: 5,70Fark: 1,14Ortalama: 6,36Fark %: 8,77