Son Dakika

Kapat

Odfjell SE (ODF)

Sembol	Borsa	Döviz
ODF	Oslo	NOK	Gerçek Zamanlı
ODFB	Oslo	NOK	Gerçek Zamanlı
ODFBNOK	Stokholm	NOK	Gerçek Zamanlı
ODFNOK	Stokholm	NOK	Gerçek Zamanlı

Portföy'e Ekle/Kaldır Portföye Ekle

119,20 -0,40 -0,33%

14:40:13 - Gerçek zamanlı Veriler. Döviz NOK

Hacim: 14.399
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 117,00 - 119,80

Tür: Hisse senedi

Piyasa: Norveç

ISIN: NO0003399909

S/N: NO0003399909

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

ODF Mum Grafikleri

Odfjell SE hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Odfjell SE hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	15	Anlık
Tamamlanmış Modeller
	Three Outside Up	1M	3	Ağu 2026
	Three Black Crows	1W	3	18.10.2026
	Bullish Engulfing	1D	3	09.11.2026
	Three Inside Up	5H	3	11.11.2026 11:00
	Bullish Hammer	1H	3	12.11.2026 11:00
	Bullish Engulfing	1M	4	Tem 2026
	Three Outside Down	1W	4	11.10.2026
	Belt Hold Bearish	30	4	12.11.2026 12:30
	Inverted Hammer	1M	5	Haz 2026
	Engulfing Bearish	1W	5	04.10.2026
	Tri-Star Bearish	15	5	12.11.2026 12:45
	Morning Doji Star	1D	6	04.11.2026
	Three Outside Down	1H	6	11.11.2026 16:00
	Bullish doji Star	1D	7	03.11.2026
	Harami Bullish	1D	7	03.11.2026
	Harami Cross	1D	7	03.11.2026
	Engulfing Bearish	1H	7	11.11.2026 15:00
	Harami Bullish	15	7	12.11.2026 12:15
	Harami Cross	15	7	12.11.2026 12:15
	Belt Hold Bearish	15	8	12.11.2026 12:00
	Belt Hold Bullish	5H	9	06.11.2026 11:00
	Deliberation Bearish	1H	9	11.11.2026 13:00
	Deliberation Bearish	15	9	12.11.2026 11:45
	Dark Cloud Cover	1W	11	23.08.2026
	Three Inside Up	1H	11	11.11.2026 11:00
	Dragonfly Doji	30	11	11.11.2026 16:30
	Bullish Engulfing	1W	12	16.08.2026
	Bullish doji Star	30	12	11.11.2026 16:00
	Harami Bullish	30	12	11.11.2026 16:00
	Harami Cross	30	12	11.11.2026 16:00
	Harami Bullish	5H	13	04.11.2026 09:00
	Harami Cross	5H	13	04.11.2026 09:00
	Inverted Hammer	1H	14	10.11.2026 16:00
	Gravestone Doji	30	14	11.11.2026 15:00
	Dragonfly Bearish	15	15	11.11.2026 17:45
	Hanging Man	15	15	11.11.2026 17:45
	Harami Bullish	1H	16	10.11.2026 14:00
	Harami Cross	1H	16	10.11.2026 14:00
	Three Outside Up	1W	17	12.07.2026
	Bullish Engulfing	1W	18	05.07.2026
	Deliberation Bearish	30	18	11.11.2026 11:30
	Doji Star Bearish	30	18	11.11.2026 11:30
	Gravestone Doji	30	18	11.11.2026 11:30
	Doji Star Bearish	15	18	11.11.2026 17:00
	Belt Hold Bullish	5H	19	02.11.2026 07:00
	Belt Hold Bullish	15	19	11.11.2026 16:45
	Engulfing Bearish	1W	21	14.06.2026
	Belt Hold Bearish	1H	21	09.11.2026 17:00
	Bullish doji Star	15	21	11.11.2026 16:15
	Harami Bullish	15	21	11.11.2026 16:15
	Harami Cross	15	21	11.11.2026 16:15
	Three Outside Up	1W	22	07.06.2026
	Bullish Engulfing	1W	23	31.05.2026
	Harami Bullish	1D	23	12.10.2026
	Harami Cross	1D	23	12.10.2026
	Belt Hold Bearish	30	23	10.11.2026 16:30
	Tri-Star Bearish	15	23	11.11.2026 15:30
	Gravestone Doji	15	24	11.11.2026 15:00
	Bullish doji Star	1W	25	17.05.2026
	Bullish Engulfing	1D	25	08.10.2026
	Bullish Engulfing	30	26	10.11.2026 15:00
	Engulfing Bearish	1D	27	06.10.2026
	Belt Hold Bullish	1H	27	09.11.2026 11:00
	Bullish doji Star	1W	28	26.04.2026
	Harami Bullish	1W	28	26.04.2026
	Harami Cross	1W	28	26.04.2026
	Shooting Star	1D	28	05.10.2026
	Morning Doji Star	1H	28	06.11.2026 18:00
	Bullish doji Star	1H	29	06.11.2026 17:00
	Harami Bullish	1H	29	06.11.2026 17:00
	Harami Cross	1H	29	06.11.2026 17:00
	Belt Hold Bearish	15	29	11.11.2026 11:45
	On Neck Bearish	30	30	10.11.2026 13:00
	Bullish doji Star	30	30	10.11.2026 13:00
	Dragonfly Doji	30	30	10.11.2026 13:00
	Harami Bullish	30	30	10.11.2026 13:00
	Harami Cross	30	30	10.11.2026 13:00
	Deliberation Bearish	15	30	11.11.2026 11:30
	Doji Star Bearish	15	30	11.11.2026 11:30
	Three Inside Up	1M	31	Nis 2024
	Harami Bullish	1M	32	Mar 2024
	Bullish Engulfing	1W	32	29.03.2026
	Belt Hold Bullish	30	33	10.11.2026 11:30
	Three Inside Up	1M	34	Oca 2024
	Harami Bullish	15	34	10.11.2026 18:00
	Harami Cross	15	34	10.11.2026 18:00
	Harami Bullish	1M	35	Ara 2023
	Harami Cross	1M	35	Ara 2023
	Harami Bullish	1D	35	24.09.2026
	Harami Cross	1D	35	24.09.2026
	Belt Hold Bullish	1H	35	06.11.2026 11:00
	Thrusting Bearish	30	36	09.11.2026 17:30
	Belt Hold Bearish	5H	37	22.10.2026 06:00
	Dark Cloud Cover	5H	37	22.10.2026 06:00
	Belt Hold Bearish	30	37	09.11.2026 17:00
	Thrusting Bearish	1W	38	15.02.2026
	Belt Hold Bullish	1H	38	05.11.2026 16:00
	Belt Hold Bearish	30	38	09.11.2026 16:30
	Bullish doji Star	15	38	10.11.2026 16:45
	Harami Bullish	15	38	10.11.2026 16:45
	Harami Cross	15	38	10.11.2026 16:45
	Belt Hold Bearish	15	39	10.11.2026 16:30
	Bullish Engulfing	5H	40	20.10.2026 14:00
	Bullish Engulfing	30	41	09.11.2026 15:00
	Engulfing Bearish	1M	42	May 2023
	Falling Three Methods	5H	44	16.10.2026 15:00
	Bullish Engulfing	1H	44	04.11.2026 18:00
	Belt Hold Bullish	15	44	10.11.2026 15:15
	Bullish Engulfing	15	44	10.11.2026 15:15
	Three Inside Up	15	44	10.11.2026 15:15
	Deliberation Bearish	30	45	09.11.2026 13:00
	Doji Star Bearish	30	45	09.11.2026 13:00
	Gravestone Doji	30	45	09.11.2026 13:00
	Harami Bullish	1W	46	21.12.2025
	Harami Bullish	1H	46	04.11.2026 16:00
	Harami Cross	1H	46	04.11.2026 16:00
	Engulfing Bearish	15	46	10.11.2026 14:45
	Three Outside Down	1W	47	14.12.2025
	Three Outside Down	5H	47	15.10.2026 09:00
	Engulfing Bearish	1W	48	07.12.2025
	Belt Hold Bearish	1D	48	07.09.2026
	Engulfing Bearish	1D	48	07.09.2026
	Engulfing Bearish	5H	48	14.10.2026 13:00
	Belt Hold Bullish	30	48	09.11.2026 11:00
	Belt Hold Bullish	30	50	06.11.2026 17:30
	Shooting Star	1D	51	02.09.2026
	Deliberation Bearish	1M	52	Tem 2022
	Doji Star Bearish	1M	52	Tem 2022
	Downside Gap Three Methods	1H	53	03.11.2026 17:00
	Bullish Engulfing	1H	53	03.11.2026 17:00
	Tri-Star Bullish	30	53	06.11.2026 16:00
	Bullish doji Star	15	53	10.11.2026 12:45
	Harami Bullish	1D	55	27.08.2026
	Harami Cross	1D	55	27.08.2026
	Belt Hold Bullish	5H	55	12.10.2026 06:00
	Harami Bullish	15	55	10.11.2026 12:15
	Harami Cross	15	55	10.11.2026 12:15
	Belt Hold Bearish	1H	56	03.11.2026 14:00
	Dark Cloud Cover	1H	56	03.11.2026 14:00
	Gravestone Doji	1M	57	Şub 2022
	Doji Star Bearish	1M	57	Şub 2022
	Deliberation Bearish	1M	57	Şub 2022
	Belt Hold Bullish	30	57	06.11.2026 13:30
	Harami Bearish	5H	58	08.10.2026 17:00
	Belt Hold Bullish	15	58	10.11.2026 11:30
	Bullish Engulfing	15	58	10.11.2026 11:30
	Bullish Engulfing	1H	59	03.11.2026 11:00
	Deliberation Bearish	1M	60	Kas 2021
	Belt Hold Bullish	5H	60	08.10.2026 07:00
	Three Inside Up	5H	60	08.10.2026 07:00
	Inverted Hammer	15	60	10.11.2026 11:00
	Belt Hold Bullish	15	60	10.11.2026 11:00
	Harami Bullish	5H	61	07.10.2026 16:00
	Three Outside Up	1D	63	17.08.2026
	Abandoned Baby Bullish	15	63	09.11.2026 17:45
	Bullish Engulfing	15	63	09.11.2026 17:45
	Morning Doji Star	15	63	09.11.2026 17:45
	Three Inside Up	15	63	09.11.2026 17:45
	Bullish Engulfing	1D	64	14.08.2026
	Harami Bullish	1H	64	02.11.2026 14:00
	Harami Cross	1H	64	02.11.2026 14:00
	Harami Cross	15	64	09.11.2026 17:30
	Harami Bullish	15	64	09.11.2026 17:30
	Dragonfly Doji	15	64	09.11.2026 17:30
	Bullish doji Star	15	64	09.11.2026 17:30
	On Neck Bearish	15	64	09.11.2026 17:30
	Shooting Star	1M	65	Haz 2021
	Abandoned Baby Bearish	1W	65	10.08.2025
	Engulfing Bearish	1W	65	10.08.2025
	Evening Doji Star	1W	65	10.08.2025
	Falling Three Methods	1H	65	02.11.2026 13:00
	Doji Star Bearish	1W	66	03.08.2025
	Harami Cross Bearish	30	66	05.11.2026 16:30
	Belt Hold Bearish	15	66	09.11.2026 17:00
	Three Outside Up	1H	67	02.11.2026 11:00
	Belt Hold Bullish	1H	67	02.11.2026 11:00
	Abandoned Baby Bearish	15	67	09.11.2026 16:30
	Belt Hold Bearish	15	67	09.11.2026 16:30
	Engulfing Bearish	15	67	09.11.2026 16:30
	Evening Doji Star	15	67	09.11.2026 16:30
	Evening Star	15	67	09.11.2026 16:30
	Advance Block Bearish	1W	68	20.07.2025
	Deliberation Bearish	1W	68	20.07.2025
	Doji Star Bearish	1W	68	20.07.2025
	Belt Hold Bullish	1H	68	30.10.2026 18:00
	Bullish Engulfing	1H	68	30.10.2026 18:00
	Bullish doji Star	30	68	05.11.2026 15:30
	Doji Star Bearish	15	68	09.11.2026 16:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ODF Tartışmaları

Odfjell SE hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.818,15	+151,73	+1,30%
DAX	26.861,45	+219,38	+0,82%
Dow Jones	52.486,49	+254,60	+0,49%
US 500	7.589,4	-29,9	-0,39%
Nikkei 225	60.819,36	-429,23	-0,70%
FTSE 100	10.871,82	+36,35	+0,34%
Dolar Endeksi	102,850	+0,030	+0,03%

Altın	3.952,52	-47,98	-1,20%
Gümüş	51,030	-0,972	-1,87%
Brent Petrol	92,30	-0,46	-0,50%
Ham Petrol	86,00	-0,53	-0,61%
Amerikan Pamuk No. 2	79,00	+0,48	+0,61%
Bakır	6,2088	-0,0812	-1,29%
Platin	1.524,40	-14,10	-0,92%

USD/TRY	50,2577	+0,0319	+0,06%
GAU/TRY	6.377,986	-63,094	-0,98%
USD/ZAR	16,6577	+0,0659	+0,40%
EUR/TRY	55,8508	+0,1023	+0,18%
EUR/USD	1,1087	-0,0003	-0,03%
GBP/TRY	66,8245	+0,1347	+0,20%
GBP/USD	1,3266	-0,0010	-0,08%

THY	320,75	+6,00	+1,91%
Garanti BBVA	153,60	-1,20	-0,78%
Türkiye İş Bankası	13,680	+0,080	+0,59%
Aselsan	345,50	+2,25	+0,66%
Erdemir	32,200	+0,660	+2,09%
Netaş Telekom	58,65	+0,20	+0,34%
GS Sportif	0,720	+0,010	+1,41%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
ODF	119,20	-0,40	-0,33%
SOL/USDC	114,840	+0,884	+0,78%
Range Nuclear Ren.	56,93	+0,65	+1,15%
462980	1.362	-25	-1,80%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	38,240	-0,52%	101,11M
Akbank T.A.Ş	70,80	0,00%	61,09M
Astor Enerji	169,50	+5,21%	28,09M
Koç Holding	206,80	+1,37%	23,53M
THY	320,75	+1,91%	18,91M
Turkiye Petrol	357,50	+2,58%	15,10M
Aselsan	345,50	+0,66%	14,14M

İsim	Son Fiyat	Fark %	Hac.
Özata Denizcilik	81,95	+10,00%	12,74M
Vestel Elektronik	14,080	+10,00%	1,08M
Savur Gayrimenkul Yatirim	2,86	+10,00%	1,82M
SA RA Enerji Insaat Ticaret ve	36,52	+10,00%	4,47M
Lydia Yesil Enerji Kaynaklari AS	1.881,000	+10,00%	3,18K
Odine Teknoloji	74,85	+9,99%	7,20M
Doğusan Boru	37,880	+9,99%	714,31K

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	14,06	-9,99%	0,42K
Inveo Portfoy Yonetimi AS	2,89	-9,97%	161,00
Tera Finansal Yatirimlar Holding AS	74,550	-9,96%	313,61K
Ral Yatırım	4,070	-9,96%	1,45M
Birlik Mensucat A.Ş.	6,540	-9,92%	191,90K
Şeker Yatırım	11,10	-9,54%	12,56M
Hareket Proje Taşımacılığı	7,69	-6,33%	39,72M