Son Dakika

Kapat

Spacenet Enterprises India Ltd (SACE)

NSE

Portföy'e Ekle/Kaldır Portföye Ekle

3,270 -0,060 -1,80%

12:59:59 - Kapanış. Döviz INR

Hacim: 438.872
Alış/Satış: 3,300 / 3,310
Gün Aralığı: 3,190 - 3,500

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE970N01027

S/N: SPCENET

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

SACE Mum Grafikleri

Spacenet Enterprises India Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Spacenet Enterprises India hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1D	Anlık
	Evening Doji Star	1D	Anlık
	Downside Gap Three Methods	1H	Anlık
	Inverted Hammer	30	Anlık
	Shooting Star	30	Anlık
	Harami Cross Bearish	15	Anlık
Tamamlanmış Modeller
	Harami Bullish	1M	1	Eyl 2026
	Harami Cross	1M	1	Eyl 2026
	Doji Star Bearish	1D	1	07.10.2026
	Harami Cross	1D	2	06.10.2026
	Harami Bullish	5H	2	08.10.2026 02:00
	Harami Cross	5H	2	08.10.2026 02:00
	Bullish Hammer	15	2	08.10.2026 12:15
	Falling Three Methods	1W	3	13.09.2026
	Bullish Hammer	1H	3	08.10.2026 09:00
	Bullish Engulfing	30	3	08.10.2026 11:00
	Three Inside Up	30	3	08.10.2026 11:00
	Harami Cross	30	4	08.10.2026 10:30
	Harami Bullish	30	4	08.10.2026 10:30
	Belt Hold Bearish	15	4	08.10.2026 11:45
	Three Outside Down	15	4	08.10.2026 11:45
	Bullish doji Star	1D	5	30.09.2026
	Engulfing Bearish	1H	5	08.10.2026 07:00
	Belt Hold Bearish	15	5	08.10.2026 11:30
	Engulfing Bearish	15	5	08.10.2026 11:30
	Bullish doji Star	1H	6	08.10.2026 06:00
	Harami Bullish	1H	6	08.10.2026 06:00
	Harami Cross	1H	6	08.10.2026 06:00
	Harami Cross	30	6	08.10.2026 09:30
	Bullish doji Star	30	6	08.10.2026 09:30
	Harami Bullish	30	6	08.10.2026 09:30
	Dragonfly Doji	30	6	08.10.2026 09:30
	Falling Three Methods	1W	7	16.08.2026
	Engulfing Bearish	5H	8	05.10.2026 04:00
	Belt Hold Bearish	1D	9	24.09.2026
	Dark Cloud Cover	1D	9	24.09.2026
	Harami Bullish	30	9	08.10.2026 08:00
	Harami Cross	30	9	08.10.2026 08:00
	Evening Star	15	10	08.10.2026 10:15
	Evening Doji Star	15	10	08.10.2026 10:15
	Engulfing Bearish	15	10	08.10.2026 10:15
	Belt Hold Bearish	15	10	08.10.2026 10:15
	Bullish Engulfing	30	11	08.10.2026 07:00
	Harami Cross	5H	13	29.09.2026 08:00
	Harami Bullish	30	13	07.10.2026 12:30
	Harami Cross	30	13	07.10.2026 12:30
	Dragonfly Doji	15	14	08.10.2026 09:15
	Harami Bullish	15	14	08.10.2026 09:15
	Harami Cross	15	14	08.10.2026 09:15
	Harami Cross	1W	16	14.06.2026
	Three Black Crows	1D	17	11.09.2026
	Harami Cross	30	17	07.10.2026 10:30
	Harami Bullish	30	17	07.10.2026 10:30
	Dragonfly Doji	15	17	08.10.2026 08:30
	Harami Cross	5H	18	25.09.2026 09:00
	Belt Hold Bearish	30	19	07.10.2026 09:30
	Belt Hold Bearish	1H	20	06.10.2026 06:00
	Doji Star Bearish	1H	20	06.10.2026 06:00
	Dragonfly Bearish	1H	20	06.10.2026 06:00
	Three Inside Up	30	20	07.10.2026 09:00
	Belt Hold Bearish	5H	21	24.09.2026 03:00
	Engulfing Bearish	5H	21	24.09.2026 03:00
	Harami Cross	30	21	07.10.2026 08:30
	Harami Bullish	30	21	07.10.2026 08:30
	Bullish doji Star	1M	22	Ara 2024
	Harami Cross Bearish	5H	22	23.09.2026 12:00
	Engulfing Bearish	15	23	08.10.2026 07:00
	Dark Cloud Cover	1W	24	19.04.2026
	Harami Cross Bearish	30	24	07.10.2026 07:00
	Bullish doji Star	1H	25	05.10.2026 08:00
	Dragonfly Doji	1H	25	05.10.2026 08:00
	Harami Bullish	1H	25	05.10.2026 08:00
	Harami Cross	1H	25	05.10.2026 08:00
	Three Outside Up	30	25	07.10.2026 06:30
	Harami Cross	15	25	08.10.2026 06:30
	Harami Bullish	15	25	08.10.2026 06:30
	Bullish Engulfing	30	26	06.10.2026 12:30
	Harami Bullish	1H	28	01.10.2026 12:00
	Harami Cross	1H	28	01.10.2026 12:00
	Engulfing Bearish	30	28	06.10.2026 11:30
	Belt Hold Bearish	15	28	07.10.2026 12:15
	Engulfing Bearish	1H	29	01.10.2026 11:00
	Upside Gap Three Methods	1H	29	01.10.2026 11:00
	Stick Sandwich	1D	30	25.08.2026
	Harami Cross	30	30	06.10.2026 10:30
	Harami Bullish	30	30	06.10.2026 10:30
	Bullish doji Star	30	30	06.10.2026 10:30
	Engulfing Bearish	1M	31	Mar 2024
	Bullish Engulfing	15	31	07.10.2026 11:30
	Advance Block Bearish	1M	32	Şub 2024
	Bullish doji Star	15	32	07.10.2026 11:15
	Harami Bullish	1H	33	01.10.2026 07:00
	Harami Cross	1H	33	01.10.2026 07:00
	Doji Star Bearish	1M	35	Kas 2023
	Three Outside Up	1W	35	01.02.2026
	Harami Bullish	15	35	07.10.2026 10:30
	Harami Cross	15	35	07.10.2026 10:30
	Bullish Engulfing	1W	36	25.01.2026
	Harami Bullish	5H	36	15.09.2026 09:00
	Harami Cross	5H	36	15.09.2026 09:00
	Three Inside Up	1H	38	30.09.2026 09:00
	Belt Hold Bearish	30	38	06.10.2026 06:30
	Doji Star Bearish	30	38	06.10.2026 06:30
	Dragonfly Bearish	30	38	06.10.2026 06:30
	Harami Bullish	15	38	07.10.2026 09:45
	Harami Cross	15	38	07.10.2026 09:45
	Harami Bullish	1H	39	30.09.2026 08:00
	Harami Cross	1H	39	30.09.2026 08:00
	Shooting Star	30	39	05.10.2026 12:30
	Inverted Hammer	30	39	05.10.2026 12:30
	Belt Hold Bearish	15	39	07.10.2026 09:30
	Engulfing Bearish	15	39	07.10.2026 09:30
	Two Crows	1D	40	11.08.2026
	Belt Hold Bullish	1H	41	30.09.2026 06:00
	Bullish Engulfing	1H	41	30.09.2026 06:00
	Bullish doji Star	1W	42	14.12.2025
	Harami Bullish	5H	42	09.09.2026 08:00
	Harami Cross	5H	42	09.09.2026 08:00
	Engulfing Bearish	1H	42	29.09.2026 12:00
	Three Black Crows	1M	43	Mar 2023
	Belt Hold Bearish	1D	43	06.08.2026
	Engulfing Bearish	5H	43	09.09.2026 03:00
	Upside Gap Three Methods	5H	43	09.09.2026 03:00
	Abandoned Baby Bullish	15	43	07.10.2026 08:30
	Three Inside Up	15	43	07.10.2026 08:30
	Dragonfly Doji	15	44	07.10.2026 08:15
	Harami Bullish	15	44	07.10.2026 08:15
	Harami Cross	15	44	07.10.2026 08:15
	Harami Bullish	1D	45	04.08.2026
	Harami Cross	1D	45	04.08.2026
	Bullish Hammer	1H	45	29.09.2026 09:00
	Falling Three Methods	1W	47	09.11.2025
	Two Crows	1W	48	02.11.2025
	Evening Doji Star	1W	48	02.11.2025
	Belt Hold Bullish	1H	48	29.09.2026 06:00
	Inverted Hammer	1H	48	29.09.2026 06:00
	Three Black Crows	30	48	05.10.2026 08:00
	Bullish Hammer	30	48	05.10.2026 08:00
	Doji Star Bearish	1W	49	26.10.2025
	Doji Star Bearish	5H	49	04.09.2026 08:00
	Bullish Engulfing	15	50	07.10.2026 06:45
	Three Inside Up	15	50	07.10.2026 06:45
	Deliberation Bearish	1H	51	28.09.2026 10:00
	Belt Hold Bearish	30	51	05.10.2026 06:30
	Harami Cross	15	51	07.10.2026 06:30
	Harami Bullish	15	51	07.10.2026 06:30
	Deliberation Bearish	1M	55	Mar 2022
	Doji Star Bearish	1M	55	Mar 2022
	Evening Doji Star	1W	55	14.09.2025
	Evening Star	1W	55	14.09.2025
	Harami Bullish	1D	55	21.07.2026
	Harami Cross	1D	55	21.07.2026
	Harami Bullish	30	55	01.10.2026 11:00
	Harami Cross	30	55	01.10.2026 11:00
	Three Outside Up	1M	56	Şub 2022
	Doji Star Bearish	1W	56	07.09.2025
	Deliberation Bearish	1W	56	07.09.2025
	Engulfing Bearish	15	56	06.10.2026 11:45
	Evening Doji Star	15	56	06.10.2026 11:45
	Evening Star	15	56	06.10.2026 11:45
	Homing Pigeon	5H	57	01.09.2026 05:00
	Doji Star Bearish	30	57	01.10.2026 10:00
	Doji Star Bearish	15	57	06.10.2026 11:30
	Belt Hold Bullish	15	58	06.10.2026 11:15
	Belt Hold Bearish	5H	59	31.08.2026 04:00
	Harami Bullish	15	59	06.10.2026 11:00
	Harami Cross	15	59	06.10.2026 11:00
	Doji Star Bearish	1M	60	Eki 2021
	Three Outside Down	1D	60	14.07.2026
	Falling Three Methods	1D	60	14.07.2026
	Belt Hold Bearish	15	60	06.10.2026 10:45
	Stick Sandwich	15	60	06.10.2026 10:45
	Engulfing Bearish	1D	61	13.07.2026
	Doji Star Bearish	1M	62	Ağu 2021
	Belt Hold Bullish	5H	63	27.08.2026 05:00
	Harami Bullish	30	63	01.10.2026 07:00
	Harami Cross	30	63	01.10.2026 07:00
	Bullish Engulfing	15	63	06.10.2026 10:00
	Three Inside Up	15	63	06.10.2026 10:00
	Evening Doji Star	1W	64	13.07.2025
	Stick Sandwich	1H	64	24.09.2026 11:00
	Harami Bullish	15	64	06.10.2026 09:45
	Harami Cross	15	64	06.10.2026 09:45
	Doji Star Bearish	1W	65	06.07.2025
	Belt Hold Bullish	5H	65	26.08.2026 04:00
	Belt Hold Bearish	15	65	06.10.2026 09:30
	Engulfing Bearish	15	65	06.10.2026 09:30
	Three Inside Up	1W	66	29.06.2025
	Engulfing Bearish	1D	67	03.07.2026
	Three Outside Down	1W	69	08.06.2025
	Belt Hold Bearish	1H	69	24.09.2026 06:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SACE Tartışmaları

Spacenet Enterprises India Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.177,21	+54,28	+0,45%
DAX	24.967,39	-136,97	-0,55%
Dow Jones	51.212,33	+32,46	+0,06%
US 500	7.785,9	-15,8	-0,20%
Nikkei 225	69.042,11	-993,60	-1,42%
FTSE 100	10.481,69	+23,19	+0,22%
Dolar Endeksi	102,055	+0,042	+0,04%

Altın	4.151,05	+10,35	+0,25%
Gümüş	59,420	-0,874	-1,45%
Brent Petrol	104,79	+4,59	+4,58%
Ham Petrol	92,22	+3,94	+4,46%
Amerikan Pamuk No. 2	80,10	+0,07	+0,09%
Bakır	6,6138	-0,0357	-0,54%
Platin	1.649,55	-0,25	-0,02%

USD/TRY	49,2147	+0,0247	+0,05%
GAU/TRY	6.528,968	+28,401	+0,44%
USD/ZAR	16,6097	-0,0009	-0,01%
EUR/TRY	55,2647	+0,1366	+0,25%
EUR/USD	1,1197	+0,0001	+0,01%
GBP/TRY	65,0338	+0,0187	+0,03%
GBP/USD	1,3213	-0,0009	-0,07%

THY	284,50	-1,75	-0,61%
Garanti BBVA	128,90	-1,00	-0,77%
Türkiye İş Bankası	12,820	-0,150	-1,16%
Aselsan	343,25	-5,50	-1,58%
Erdemir	36,620	+0,100	+0,27%
Netaş Telekom	82,90	+1,90	+2,35%
GS Sportif	0,81	+0,01	+1,25%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
SACE	3,270	-0,060	-1,80%
6195	28,05	-0,05	-0,18%
3209	46,55	+0,05	+0,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,820	-1,16%	291,13M
Yapı Kredi	35,720	-2,40%	162,95M
Akbank T.A.Ş	68,15	-1,59%	113,41M
Astor Enerji	194,90	+5,41%	36,82M
Aselsan	343,25	-1,58%	26,92M
THY	284,50	-0,61%	16,46M
Tüpraş	396,00	+4,28%	16,26M

İsim	Son Fiyat	Fark %	Hac.
Lydia Yesil Enerji Kaynaklari AS	6.270,000	+10,00%	2,28K
Kuvva Gıda Ticaret ve San.	91,300	+10,00%	245,86K
Vakıf Menkul	19,690	+10,00%	258,96K
Albaraka Portföy GYO	1.595,00	+10,00%	0,00K
Cem Zeytin	5,50	+10,00%	8,88M
Temapol	88,05	+9,99%	1,20M
Creditwest	12,880	+9,99%	320,29K

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	24,120	-10,00%	57,01K
Prizma Pres	11,700	-10,00%	160,90K
Birleşim Grup Enerji A.Ş	26,28	-10,00%	8,49K
Odine Teknoloji	106,20	-10,00%	32,53K
Big Medya Teknoloji AS	51,350	-9,99%	4,19M
Işıklar Enerji	38,560	-9,99%	30,20K
Tera Yatirim Teknoloji Holding AS	8,02	-9,99%	15,41K