Son Dakika

Kapat

Nextware Ltd (4814)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

191,0 0,0 0,00%

07:32:30 - Geciken Veriler. Döviz JPY

Hacim: 82.400
Alış/Satış: 190,0 / 192,0
Gün Aralığı: 188,0 - 194,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3758030005

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

4814 Mum Grafikleri

Nextware Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Nextware hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Bullish Engulfing	1W	1	22.02.2026
	Doji Star Bearish	5H	2	05.03.2026 05:00
	Harami Bullish	1H	2	06.03.2026 05:00
	Harami Cross	1H	2	06.03.2026 05:00
	Belt Hold Bullish	30	2	06.03.2026 06:30
	Bullish Engulfing	30	2	06.03.2026 06:30
	Harami Cross Bearish	15	2	06.03.2026 07:00
	Harami Bullish	1W	3	08.02.2026
	Harami Cross	1W	3	08.02.2026
	Engulfing Bearish	1D	3	03.03.2026
	Three Outside Up	15	3	06.03.2026 06:45
	Belt Hold Bullish	1H	4	06.03.2026 03:00
	Belt Hold Bullish	15	4	06.03.2026 06:30
	Bullish Engulfing	15	4	06.03.2026 06:30
	Tri-Star Bearish	15	5	06.03.2026 05:30
	Three Outside Up	1H	6	05.03.2026 08:00
	Inverted Hammer	1D	7	25.02.2026
	Three Outside Down	5H	7	03.03.2026 08:00
	Bullish Hammer	5H	7	03.03.2026 08:00
	Dragonfly Doji	15	7	06.03.2026 05:00
	Harami Cross	1D	8	24.02.2026
	Harami Bullish	1D	8	24.02.2026
	Bullish doji Star	1D	8	24.02.2026
	Engulfing Bearish	5H	8	03.03.2026 03:00
	Belt Hold Bullish	30	8	06.03.2026 03:00
	Bullish Engulfing	30	8	06.03.2026 03:00
	Harami Cross Bearish	5H	9	02.03.2026 07:00
	Belt Hold Bullish	15	9	06.03.2026 04:30
	Engulfing Bearish	5H	11	27.02.2026 09:00
	Harami Bullish	15	11	06.03.2026 04:00
	Harami Cross	15	11	06.03.2026 04:00
	Three Outside Up	30	13	05.03.2026 07:30
	Harami Bullish	1M	14	Oca 2025
	Belt Hold Bullish	30	14	05.03.2026 07:00
	Bullish Engulfing	30	14	05.03.2026 07:00
	Belt Hold Bullish	15	15	06.03.2026 03:00
	Belt Hold Bearish	30	18	05.03.2026 04:00
	Bullish Hammer	1M	19	Ağu 2024
	Bullish Hammer	5H	19	24.02.2026 01:00
	On Neck Bearish	1H	19	03.03.2026 09:00
	Inverted Hammer	1M	20	Tem 2024
	Hanging Man	15	20	05.03.2026 08:30
	Dragonfly Bearish	15	20	05.03.2026 08:30
	Three Black Crows	1D	21	03.02.2026
	Doji Star Bearish	15	21	05.03.2026 08:15
	Doji Star Bearish	1W	22	28.09.2025
	Belt Hold Bullish	1H	22	03.03.2026 06:00
	Harami Cross Bearish	30	22	04.03.2026 09:00
	Dragonfly Doji	30	22	04.03.2026 09:00
	Belt Hold Bullish	1W	23	21.09.2025
	Bullish Engulfing	1W	23	21.09.2025
	Three Outside Down	1H	23	03.03.2026 05:00
	Separating Lines Bullish	30	23	04.03.2026 08:30
	Harami Bullish	1M	24	Mar 2024
	Harami Cross	1M	24	Mar 2024
	Engulfing Bearish	5H	24	18.02.2026 05:00
	Dragonfly Bearish	15	24	05.03.2026 07:15
	Doji Star Bearish	15	24	05.03.2026 07:15
	Hanging Man	15	24	05.03.2026 07:15
	Bullish Engulfing	1H	25	03.03.2026 03:00
	Belt Hold Bullish	15	25	05.03.2026 07:00
	Bullish Engulfing	15	25	05.03.2026 07:00
	Belt Hold Bearish	1H	26	02.03.2026 09:00
	Dragonfly Doji	15	27	05.03.2026 06:30
	Bullish Engulfing	1W	28	17.08.2025
	Downside Gap Three Methods	1D	28	23.01.2026
	Bullish doji Star	30	28	04.03.2026 05:30
	Falling Three Methods	1W	29	10.08.2025
	Harami Bullish	1M	30	Eyl 2023
	Harami Cross	1M	30	Eyl 2023
	Engulfing Bearish	1H	33	27.02.2026 09:00
	Belt Hold Bearish	15	33	05.03.2026 04:00
	Doji Star Bearish	1H	34	27.02.2026 08:00
	Hanging Man	1H	34	27.02.2026 08:00
	Dragonfly Bearish	1H	34	27.02.2026 08:00
	Engulfing Bearish	1M	35	Nis 2023
	Hanging Man	5H	35	11.02.2026 23:00
	Doji Star Bearish	15	35	05.03.2026 03:30
	Deliberation Bearish	15	35	05.03.2026 03:30
	Three Black Crows	1D	36	13.01.2026
	On Neck Bearish	30	37	03.03.2026 08:00
	Bullish doji Star	30	37	03.03.2026 08:00
	Dragonfly Doji	30	37	03.03.2026 08:00
	Harami Bullish	30	37	03.03.2026 08:00
	Harami Cross	30	37	03.03.2026 08:00
	Belt Hold Bearish	1H	40	26.02.2026 09:00
	Dark Cloud Cover	1H	40	26.02.2026 09:00
	Belt Hold Bullish	30	40	03.03.2026 06:30
	Harami Cross Bearish	15	40	04.03.2026 09:00
	Belt Hold Bullish	1H	41	26.02.2026 08:00
	Bullish Engulfing	1H	41	26.02.2026 08:00
	Deliberation Bearish	5H	42	05.02.2026 07:00
	Separating Lines Bullish	15	42	04.03.2026 08:30
	Harami Bullish	30	43	03.03.2026 04:00
	Harami Cross	30	43	03.03.2026 04:00
	Dragonfly Doji	15	44	04.03.2026 08:00
	Belt Hold Bearish	1D	45	25.12.2025
	Bullish Engulfing	30	45	03.03.2026 03:00
	Three Inside Up	30	45	03.03.2026 03:00
	Doji Star Bearish	15	45	04.03.2026 07:45
	Belt Hold Bullish	1H	46	26.02.2026 03:00
	Bullish Engulfing	1H	46	26.02.2026 03:00
	Harami Bullish	30	46	02.03.2026 09:30
	Harami Cross	30	46	02.03.2026 09:30
	Belt Hold Bearish	30	47	02.03.2026 09:00
	Engulfing Bearish	30	47	02.03.2026 09:00
	Three Inside Up	1M	48	Mar 2022
	Doji Star Bearish	1D	48	22.12.2025
	Hanging Man	1D	48	22.12.2025
	Dragonfly Bearish	1D	48	22.12.2025
	Homing Pigeon	1H	48	25.02.2026 08:00
	Harami Cross	30	48	02.03.2026 08:00
	Harami Bullish	30	48	02.03.2026 08:00
	Bullish doji Star	1M	49	Şub 2022
	Harami Bullish	1M	49	Şub 2022
	Harami Cross	1M	49	Şub 2022
	Gravestone Doji	1W	49	23.03.2025
	Harami Bullish	15	49	04.03.2026 06:45
	Harami Cross	15	49	04.03.2026 06:45
	Harami Bullish	1D	51	17.12.2025
	Harami Cross	1D	51	17.12.2025
	Bullish doji Star	15	51	04.03.2026 05:30
	Belt Hold Bearish	1W	53	23.02.2025
	Dragonfly Doji	15	53	04.03.2026 05:00
	Three Outside Down	1D	54	12.12.2025
	Belt Hold Bearish	1H	54	24.02.2026 09:00
	Three Inside Up	15	54	04.03.2026 04:45
	Engulfing Bearish	1D	55	11.12.2025
	Gravestone Doji	1H	55	24.02.2026 08:00
	Inverted Hammer	30	55	02.03.2026 03:30
	Separating Lines Bullish	30	55	02.03.2026 03:30
	Bullish doji Star	15	55	04.03.2026 04:30
	Harami Bullish	15	55	04.03.2026 04:30
	Harami Cross	15	55	04.03.2026 04:30
	Bullish Engulfing	1D	56	10.12.2025
	Tri-Star Bearish	1H	56	24.02.2026 07:00
	Stick Sandwich	15	57	04.03.2026 04:00
	Doji Star Bearish	5H	58	27.01.2026 08:00
	Doji Star Bearish	30	58	27.02.2026 09:00
	Bullish Engulfing	5H	59	27.01.2026 03:00
	Harami Bullish	1D	60	04.12.2025
	Harami Cross	1D	60	04.12.2025
	Three Outside Down	5H	60	26.01.2026 07:00
	On Neck Bearish	5H	60	26.01.2026 07:00
	Bullish Hammer	1H	60	24.02.2026 03:00
	Dragonfly Bearish	30	60	27.02.2026 08:00
	Hanging Man	30	60	27.02.2026 08:00
	Homing Pigeon	1W	61	29.12.2024
	Three Outside Down	1D	61	03.12.2025
	Belt Hold Bearish	5H	61	26.01.2026 02:00
	Engulfing Bearish	5H	61	26.01.2026 02:00
	Homing Pigeon	1H	61	20.02.2026 09:00
	Doji Star Bearish	30	61	27.02.2026 07:30
	Engulfing Bearish	1W	62	22.12.2024
	Engulfing Bearish	1D	62	02.12.2025
	Harami Bullish	1W	63	15.12.2024
	Harami Cross	1W	63	15.12.2024
	Dragonfly Doji	15	63	03.03.2026 09:15
	Three Inside Up	5H	64	22.01.2026 23:00
	Inverted Hammer	1D	65	27.11.2025
	Shooting Star	1D	65	27.11.2025
	Downside Gap Three Methods	5H	65	22.01.2026 08:00
	Bullish doji Star	1H	65	20.02.2026 05:00
	Harami Bullish	1H	65	20.02.2026 05:00
	Harami Cross	1H	65	20.02.2026 05:00
	Evening Doji Star	15	65	03.03.2026 08:45
	Evening Star	15	65	03.03.2026 08:45
	Engulfing Bearish	15	65	03.03.2026 08:45
	Belt Hold Bearish	15	65	03.03.2026 08:45
	Belt Hold Bullish	1D	66	26.11.2025
	Belt Hold Bearish	1D	67	25.11.2025
	Engulfing Bearish	1D	67	25.11.2025
	Harami Cross Bearish	1H	67	20.02.2026 03:00
	Belt Hold Bullish	15	67	03.03.2026 08:15
	Engulfing Bearish	1M	68	Tem 2020
	Three Inside Up	30	69	27.02.2026 03:00
	Bullish doji Star	15	69	03.03.2026 07:45
	Harami Bullish	15	69	03.03.2026 07:45
	Harami Cross	15	69	03.03.2026 07:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

4814 Tartışmaları

Nextware Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.078,93	+135,74	+1,05%
DAX	23.815,75	-389,61	-1,61%
Dow Jones	47.954,74	-784,67	-1,61%
US 500	6.845,3	+14,7	+0,22%
Nikkei 225	55.495,00	+216,94	+0,39%
FTSE 100	10.413,94	-153,71	-1,45%
Dolar Endeksi	98,957	-0,352	-0,35%

Altın	5.143,69	+64,99	+1,28%
Gümüş	84,673	+2,492	+3,03%
Brent Petrol	84,45	-0,96	-1,12%
Ham Petrol	79,92	-1,09	-1,35%
Amerikan Pamuk No. 2	64,20	+0,16	+0,25%
Bakır	5,8698	+0,0428	+0,73%
Platin	2.160,90	+33,35	+1,57%

USD/TRY	44,0751	+0,0676	+0,15%
GAU/TRY	7.275,468	+92,053	+1,28%
USD/ZAR	16,5940	-0,0473	-0,28%
EUR/TRY	51,2476	+0,0238	+0,05%
EUR/USD	1,1618	+0,0010	+0,09%
GBP/TRY	58,9601	+0,1640	+0,28%
GBP/USD	1,3369	+0,0013	+0,10%

THY	284,25	-3,50	-1,22%
Garanti BBVA	140,20	+1,60	+1,15%
Türkiye İş Bankası	14,980	+0,180	+1,22%
Aselsan	345,00	+12,00	+3,60%
Erdemir	28,880	+0,020	+0,07%
Netaş Telekom	56,30	+0,45	+0,81%
GS Sportif	1,14	+0,01	+0,88%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
4814	191,0	0,0	0,00%
FT Cboe Vest Gold.	27,43	-0,46	-1,65%
5027	503,00	-7,00	-1,37%
162120	2.505	+10	+0,40%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,980	+1,22%	350,46M
Yapı Kredi	37,380	+1,52%	117,68M
Akbank T.A.Ş	79,60	+1,47%	52,41M
Aselsan	345,00	+3,60%	46,52M
Tüpraş	246,80	+6,84%	45,69M
THY	284,25	-1,22%	42,75M
Astor Enerji	173,50	+3,89%	22,91M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	17,05	+10,00%	15,20K
Tek-Art İnşaat	9,240	+10,00%	19,70M
Kuvva Gıda Ticaret ve San.	121,000	+10,00%	481,94K
Katılımevim Tasarruf	47,52	+10,00%	5,31M
Empa Elektronik San Co Ltd	38,96	+9,99%	33,53M
Seğmen Kardeşler	53,50	+9,99%	3,33M
İntema	327,50	+9,99%	686,14K

İsim	Son Fiyat	Fark %	Hac.
Burçelik Çel. Dkm. San. A.Ş.	54,900	-10,00%	8,44M
Kiler Holding	203,60	-9,99%	9,22M
Manas Enerji Yönetimi San.	21,26	-9,99%	36,36M
Bagfaş Bandırma Gübre Fab.	37,38	-9,97%	12,35M
Hedef Portfoy Yonetimi AS	30,96	-9,97%	69,67K
Mopas Marketcilik	56,50	-9,96%	7,87M
Meka Beton Santralleri	6,70	-9,95%	94,15M