Son Dakika

Kapat

Nextware Ltd (4814)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

217,0 0,0 0,00%

05:29:43 - Geciken Veriler. Döviz JPY

Hacim: 107.600
Alış/Satış: 217,0 / 218,0
Gün Aralığı: 215,0 - 221,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3758030005

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

4814 Mum Grafikleri

Nextware Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Nextware hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Downside Gap Three Methods	5H	2	22.01.2026 08:00
	Bullish Engulfing	1H	2	23.01.2026 03:00
	Doji Star Bearish	1H	3	22.01.2026 09:00
	Doji Star Bearish	15	3	23.01.2026 04:30
	Three Inside Up	1H	4	22.01.2026 08:00
	Harami Bullish	1H	5	22.01.2026 07:00
	Harami Cross	1H	5	22.01.2026 07:00
	Doji Star Bearish	15	5	23.01.2026 04:00
	Bullish doji Star	5H	7	20.01.2026 01:00
	Morning Doji Star	1H	7	22.01.2026 05:00
	Three Inside Up	1H	7	22.01.2026 05:00
	Doji Star Bearish	30	7	22.01.2026 08:30
	Doji Star Bearish	15	7	23.01.2026 03:30
	Three Black Crows	1D	8	13.01.2026
	Belt Hold Bearish	1H	9	22.01.2026 03:00
	Engulfing Bearish	1H	9	22.01.2026 03:00
	Belt Hold Bearish	30	9	22.01.2026 07:30
	Stick Sandwich	30	9	22.01.2026 07:30
	Bullish doji Star	1H	10	21.01.2026 09:00
	Harami Bullish	1H	10	21.01.2026 09:00
	Harami Cross	1H	10	21.01.2026 09:00
	Tri-Star Bearish	15	10	22.01.2026 09:30
	Belt Hold Bearish	30	11	22.01.2026 06:30
	Harami Bullish	1M	12	Oca 2025
	Bullish Engulfing	5H	13	15.01.2026 01:00
	Bullish Hammer	5H	14	14.01.2026 05:00
	Doji Star Bearish	15	14	22.01.2026 08:30
	Bullish Engulfing	5H	15	14.01.2026 00:00
	Bullish Engulfing	1H	15	21.01.2026 04:00
	Bullish doji Star	30	15	22.01.2026 03:30
	Belt Hold Bullish	15	15	22.01.2026 08:15
	Bullish Engulfing	15	15	22.01.2026 08:15
	Three Inside Up	15	15	22.01.2026 08:15
	Doji Star Bearish	1W	16	28.09.2025
	Evening Doji Star	1H	16	21.01.2026 03:00
	Evening Star	1H	16	21.01.2026 03:00
	Bullish Hammer	1H	16	21.01.2026 03:00
	Belt Hold Bearish	30	16	22.01.2026 03:00
	Bullish doji Star	15	16	22.01.2026 08:00
	Harami Bullish	15	16	22.01.2026 08:00
	Harami Cross	15	16	22.01.2026 08:00
	Bullish Hammer	1M	17	Ağu 2024
	Belt Hold Bullish	1W	17	21.09.2025
	Bullish Engulfing	1W	17	21.09.2025
	Belt Hold Bearish	1D	17	25.12.2025
	Belt Hold Bearish	15	17	22.01.2026 07:45
	Engulfing Bearish	15	17	22.01.2026 07:45
	Inverted Hammer	1M	18	Tem 2024
	Belt Hold Bullish	1H	18	20.01.2026 08:00
	Bullish doji Star	30	19	21.01.2026 08:30
	Harami Bullish	30	19	21.01.2026 08:30
	Harami Cross	30	19	21.01.2026 08:30
	Doji Star Bearish	15	19	22.01.2026 07:15
	Dragonfly Bearish	1D	20	22.12.2025
	Doji Star Bearish	1D	20	22.12.2025
	Hanging Man	1D	20	22.12.2025
	Three Black Crows	5H	20	09.01.2026 00:00
	On Neck Bearish	1H	20	20.01.2026 06:00
	Harami Bullish	1H	20	20.01.2026 06:00
	Harami Cross	1H	20	20.01.2026 06:00
	Three Inside Up	15	20	22.01.2026 07:00
	Harami Bullish	15	21	22.01.2026 06:45
	Harami Cross	15	21	22.01.2026 06:45
	Harami Bullish	1M	22	Mar 2024
	Harami Cross	1M	22	Mar 2024
	Bullish Engulfing	1W	22	17.08.2025
	Evening Star	15	22	22.01.2026 06:30
	Evening Doji Star	15	22	22.01.2026 06:30
	Engulfing Bearish	15	22	22.01.2026 06:30
	Belt Hold Bearish	15	22	22.01.2026 06:30
	Falling Three Methods	1W	23	10.08.2025
	Harami Bullish	1D	23	17.12.2025
	Harami Cross	1D	23	17.12.2025
	Doji Star Bearish	15	23	22.01.2026 05:15
	Deliberation Bearish	5H	24	07.01.2026 08:00
	Doji Star Bearish	5H	24	07.01.2026 08:00
	Harami Bullish	1H	24	19.01.2026 09:00
	Harami Cross	1H	24	19.01.2026 09:00
	Three Outside Up	5H	25	07.01.2026 03:00
	Doji Star Bearish	15	25	22.01.2026 04:45
	Three Outside Down	1D	26	12.12.2025
	Bullish Engulfing	5H	26	06.01.2026 07:00
	Deliberation Bearish	30	26	21.01.2026 04:30
	Doji Star Bearish	30	26	21.01.2026 04:30
	Engulfing Bearish	1D	27	11.12.2025
	Homing Pigeon	15	27	22.01.2026 04:15
	Harami Bullish	1M	28	Eyl 2023
	Harami Cross	1M	28	Eyl 2023
	Bullish Engulfing	1D	28	10.12.2025
	Harami Bullish	5H	29	05.01.2026 01:00
	Harami Cross	5H	29	05.01.2026 01:00
	Doji Star Bearish	1H	29	19.01.2026 04:00
	Bullish doji Star	15	30	22.01.2026 03:30
	Dragonfly Doji	15	30	22.01.2026 03:30
	Harami Bullish	1D	32	04.12.2025
	Harami Cross	1D	32	04.12.2025
	Belt Hold Bearish	15	32	22.01.2026 03:00
	Engulfing Bearish	1M	33	Nis 2023
	Three Outside Down	1D	33	03.12.2025
	Belt Hold Bullish	1H	33	16.01.2026 07:00
	Bullish Engulfing	1H	33	16.01.2026 07:00
	Belt Hold Bullish	30	33	20.01.2026 08:00
	Bullish Engulfing	30	33	20.01.2026 08:00
	Morning Doji Star	30	33	20.01.2026 08:00
	Morning Star	30	33	20.01.2026 08:00
	Three Inside Up	30	33	20.01.2026 08:00
	Harami Cross	15	33	21.01.2026 09:30
	Harami Bullish	15	33	21.01.2026 09:30
	Bullish doji Star	15	33	21.01.2026 09:30
	Engulfing Bearish	1D	34	02.12.2025
	Bullish Engulfing	5H	34	28.12.2025 23:00
	Bullish doji Star	30	34	20.01.2026 07:30
	Harami Bullish	30	34	20.01.2026 07:30
	Harami Cross	30	34	20.01.2026 07:30
	Belt Hold Bearish	15	34	21.01.2026 09:15
	Stick Sandwich	15	34	21.01.2026 09:15
	Belt Hold Bullish	1H	36	16.01.2026 04:00
	On Neck Bearish	30	36	20.01.2026 06:30
	Harami Bullish	30	36	20.01.2026 06:30
	Harami Cross	30	36	20.01.2026 06:30
	Belt Hold Bearish	15	36	21.01.2026 08:45
	Inverted Hammer	1D	37	27.11.2025
	Shooting Star	1D	37	27.11.2025
	Belt Hold Bullish	1D	38	26.11.2025
	Belt Hold Bearish	5H	38	25.12.2025 00:00
	Three Inside Up	1H	38	15.01.2026 09:00
	Three Outside Up	30	38	20.01.2026 04:30
	On Neck Bearish	15	38	21.01.2026 08:15
	Bullish doji Star	15	38	21.01.2026 08:15
	Dragonfly Doji	15	38	21.01.2026 08:15
	Harami Bullish	15	38	21.01.2026 08:15
	Harami Cross	15	38	21.01.2026 08:15
	Belt Hold Bearish	1D	39	25.11.2025
	Engulfing Bearish	1D	39	25.11.2025
	Harami Cross	1H	39	15.01.2026 08:00
	Harami Bullish	1H	39	15.01.2026 08:00
	Bullish doji Star	1H	39	15.01.2026 08:00
	Bullish Engulfing	30	39	20.01.2026 04:00
	Three Inside Up	30	39	20.01.2026 04:00
	Dragonfly Doji	30	40	20.01.2026 03:30
	Harami Bullish	30	40	20.01.2026 03:30
	Harami Cross	30	40	20.01.2026 03:30
	Engulfing Bearish	1H	41	15.01.2026 06:00
	Tri-Star Bullish	15	41	21.01.2026 07:30
	Belt Hold Bullish	1D	42	19.11.2025
	Deliberation Bearish	1H	42	15.01.2026 05:00
	Doji Star Bearish	1H	42	15.01.2026 05:00
	Gravestone Doji	1W	43	23.03.2025
	Harami Cross	15	43	21.01.2026 06:45
	Bullish doji Star	15	43	21.01.2026 06:45
	Harami Bullish	15	43	21.01.2026 06:45
	Three Outside Up	1H	44	15.01.2026 03:00
	Belt Hold Bearish	5H	45	22.12.2025 02:00
	Bullish Engulfing	1H	45	14.01.2026 09:00
	Homing Pigeon	30	45	19.01.2026 08:00
	Tri-Star Bearish	15	45	21.01.2026 05:30
	Three Inside Up	1M	46	Mar 2022
	Belt Hold Bearish	1D	46	13.11.2025
	Engulfing Bearish	1D	46	13.11.2025
	Stick Sandwich	1D	46	13.11.2025
	Engulfing Bearish	30	46	19.01.2026 07:30
	Harami Cross	1M	47	Şub 2022
	Bullish doji Star	1M	47	Şub 2022
	Harami Bullish	1M	47	Şub 2022
	Belt Hold Bearish	1W	47	23.02.2025
	Belt Hold Bullish	1H	47	14.01.2026 07:00
	Belt Hold Bullish	30	47	19.01.2026 07:00
	On Neck Bearish	1H	49	14.01.2026 05:00
	Engulfing Bearish	1D	50	07.11.2025
	Evening Doji Star	1D	50	07.11.2025
	Evening Star	1D	50	07.11.2025
	Doji Star Bearish	1D	51	06.11.2025
	Downside Gap Three Methods	5H	51	17.12.2025 07:00
	Bullish Engulfing	1H	51	14.01.2026 03:00
	Belt Hold Bearish	30	51	19.01.2026 04:30
	Three Inside Up	15	53	21.01.2026 03:30
	Harami Bullish	15	54	21.01.2026 03:15
	Harami Cross	15	54	21.01.2026 03:15
	Homing Pigeon	1W	55	29.12.2024
	Belt Hold Bullish	1D	55	30.10.2025
	Doji Star Bearish	30	55	16.01.2026 09:30
	Engulfing Bearish	1W	56	22.12.2024
	Harami Bullish	1W	57	15.12.2024
	Harami Cross	1W	57	15.12.2024
	On Neck Bearish	5H	57	12.12.2025 07:00
	Dragonfly Doji	15	57	20.01.2026 09:15
	Thrusting Bearish	1D	59	24.10.2025
	Bullish Engulfing	1H	59	09.01.2026 09:00
	Belt Hold Bullish	30	60	16.01.2026 07:00
	Bullish Engulfing	5H	62	10.12.2025 00:00
	Bullish doji Star	30	62	16.01.2026 05:30
	Harami Bullish	30	62	16.01.2026 05:30
	Harami Cross	30	62	16.01.2026 05:30
	Bullish doji Star	15	62	20.01.2026 08:00
	Harami Bullish	15	62	20.01.2026 08:00
	Harami Cross	15	62	20.01.2026 08:00
	Harami Bullish	1H	63	09.01.2026 05:00
	Harami Cross	1H	63	09.01.2026 05:00
	Dragonfly Doji	30	64	16.01.2026 04:30
	Bullish doji Star	15	64	20.01.2026 07:30
	Harami Bullish	15	64	20.01.2026 07:30
	Harami Cross	15	64	20.01.2026 07:30
	Three Inside Up	5H	65	08.12.2025 23:00
	Belt Hold Bullish	30	65	16.01.2026 04:00
	Engulfing Bearish	1M	66	Tem 2020
	Downside Gap Three Methods	1D	66	15.10.2025
	Bullish doji Star	5H	66	08.12.2025 08:00
	Harami Bullish	5H	66	08.12.2025 08:00
	Harami Cross	5H	66	08.12.2025 08:00
	Engulfing Bearish	30	66	16.01.2026 03:30
	Belt Hold Bullish	15	67	20.01.2026 06:45
	Downside Gap Three Methods	1M	69	Nis 2020
	Bullish doji Star	15	69	20.01.2026 05:15
	Harami Bullish	15	69	20.01.2026 05:15
	Harami Cross	15	69	20.01.2026 05:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

4814 Tartışmaları

Nextware Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.851,49	+123,31	+0,97%
DAX	24.856,47	+295,49	+1,20%
Dow Jones	49.384,01	+306,78	+0,63%
US 500	6.919,6	+6,3	+0,09%
Nikkei 225	53.862,00	+173,11	+0,32%
FTSE 100	10.150,05	+11,96	+0,12%
Dolar Endeksi	98,170	+0,070	+0,07%

Altın	4.961,99	+48,59	+0,99%
Gümüş	98,948	+2,576	+2,67%
Brent Petrol	64,58	+0,21	+0,33%
Ham Petrol	59,86	+0,50	+0,84%
Amerikan Pamuk No. 2	63,70	-0,21	-0,33%
Bakır	5,8348	+0,0321	+0,55%
Platin	2.664,85	+37,75	+1,44%

USD/TRY	43,3447	+0,0802	+0,19%
GAU/TRY	6.905,682	+37,466	+0,55%
USD/ZAR	16,1230	+0,0065	+0,04%
EUR/TRY	50,9408	-0,0319	-0,06%
EUR/USD	1,1746	-0,0004	-0,03%
GBP/TRY	58,4887	-0,0400	-0,07%
GBP/USD	1,3493	0,0000	0,00%

THY	299,00	+2,00	+0,67%
Garanti BBVA	148,50	-2,50	-1,66%
Türkiye İş Bankası	14,670	-0,200	-1,34%
Aselsan	300,25	-3,00	-0,99%
Erdemir	26,760	+0,840	+3,24%
Netaş Telekom	61,20	+1,50	+2,51%
GS Sportif	1,18	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	4814	217,0	0,0	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14.670	-1.34%	850.43M
Emlak Konut GYO	22,920	+0,53%	358,49M
Yapı Kredi	37,900	-1,76%	338,55M
Akbank T.A.Ş	77,80	-2,63%	146,54M
Aselsan	300,25	-0,99%	85,59M
Garanti BBVA	148,50	-1,66%	76,03M
THY	299,00	+0,67%	63,54M

İsim	Son Fiyat	Fark %	Hac.
Ucay Eng Energy	19,80	+10,00%	112,55K
Hedef Portfoy Yonetimi AS	22,89	+10,00%	1,11K
Formul Plastik ve Metal Sanayi	48,40	+10,00%	42,69M
Yeşil GYO	1,430	+10,00%	7,14M
Mmc San. Ve Ticari Yat. A.Ş.	134,400	+9,98%	70,52K
Mondi Turkey	7,270	+9,98%	21,85M
Re Pie Portfoy Yonetimi AS	3.429,00	+9,97%	0,00K

İsim	Son Fiyat	Fark %	Hac.
Esenboğa Elektrik	5,15	-9,97%	137,05M
Tera Yatırım Menkul Değerler	176,90	-9,97%	26,55M
Aura Portfoy Yonetimi AS	219.000,00	-9,50%	0,03K
Klimasan Klima San.	30,160	-8,10%	8,02M
Albaraka Portfoy Yonetimi AS	2.301,00	-7,96%	0,00K
Ft Gayrimenkul ve Girisim	1.298,00	-6,75%	0,04K
Vakıf Menkul	53,500	-5,81%	670,94K