Son Dakika

Kapat

NewTree Co Ltd (270870)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

3.620 -30 -0,82%

09:29:59 - Kapanış. Döviz KRW

Hacim: 3.655
Alış/Satış: 3.555 / 3.705
Gün Aralığı: 3.550 - 3.735

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7270870009

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

270870 Mum Grafikleri

NewTree Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. NewTree hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	15	Anlık
Tamamlanmış Modeller
	Falling Three Methods	1M	2	Eyl 2026
	Falling Three Methods	1W	2	18.10.2026
	Three Inside Up	1W	4	04.10.2026
	On Neck Bearish	5H	4	04.11.2026 09:00
	Belt Hold Bullish	1H	4	06.11.2026 05:00
	Bullish doji Star	1W	5	27.09.2026
	Harami Bullish	1W	5	27.09.2026
	Harami Cross	1W	5	27.09.2026
	Doji Star Bearish	1D	5	30.10.2026
	Harami Bearish	1D	5	30.10.2026
	Harami Cross Bearish	1D	5	30.10.2026
	Tri-Star Bullish	15	5	06.11.2026 07:30
	Engulfing Bearish	1M	6	May 2026
	Inverted Hammer	1M	7	Nis 2026
	Belt Hold Bullish	30	7	06.11.2026 05:00
	Bullish Engulfing	1W	8	06.09.2026
	Bullish Hammer	1W	8	06.09.2026
	Thrusting Bearish	1H	8	05.11.2026 08:00
	Falling Three Methods	1M	9	Şub 2026
	Belt Hold Bullish	15	10	06.11.2026 05:00
	Bullish doji Star	1D	11	22.10.2026
	Harami Bullish	1D	11	22.10.2026
	Harami Cross	1D	11	22.10.2026
	Belt Hold Bullish	30	11	06.11.2026 03:00
	Bullish doji Star	1D	12	21.10.2026
	Three Outside Up	1H	12	05.11.2026 04:00
	Harami Bullish	15	12	06.11.2026 04:15
	Harami Cross	15	12	06.11.2026 04:15
	Bullish Engulfing	1H	13	05.11.2026 03:00
	Three Outside Down	1M	14	Eyl 2025
	Belt Hold Bullish	15	14	06.11.2026 03:30
	Engulfing Bearish	1M	15	Ağu 2025
	Bullish Engulfing	1D	15	16.10.2026
	Evening Doji Star	30	15	05.11.2026 07:30
	Deliberation Bearish	15	15	06.11.2026 03:15
	Doji Star Bearish	15	15	06.11.2026 03:15
	Shooting Star	1M	16	Tem 2025
	Doji Star Bearish	1W	16	12.07.2026
	Deliberation Bearish	5H	16	28.10.2026 07:00
	Doji Star Bearish	5H	16	28.10.2026 07:00
	Belt Hold Bullish	15	16	06.11.2026 03:00
	Three Outside Up	15	16	06.11.2026 03:00
	Belt Hold Bullish	1D	17	14.10.2026
	Harami Bullish	1H	17	04.11.2026 05:00
	Harami Cross	1H	17	04.11.2026 05:00
	Belt Hold Bullish	15	17	05.11.2026 09:15
	Bullish Engulfing	15	17	05.11.2026 09:15
	Three Outside Up	5H	18	27.10.2026 06:00
	Inverted Hammer	15	18	05.11.2026 09:00
	Harami Bearish	1W	19	21.06.2026
	Harami Cross Bearish	1W	19	21.06.2026
	Three Inside Up	1D	19	12.10.2026
	Belt Hold Bullish	5H	19	27.10.2026 01:00
	Bullish Engulfing	5H	19	27.10.2026 01:00
	Belt Hold Bullish	1H	19	04.11.2026 03:00
	Bullish Engulfing	1H	19	04.11.2026 03:00
	Belt Hold Bullish	15	19	05.11.2026 08:45
	Falling Three Methods	1M	20	Mar 2025
	Harami Bullish	1D	20	08.10.2026
	Harami Cross	1D	20	08.10.2026
	Three Inside Up	1M	21	Şub 2025
	Morning Doji Star	1M	21	Şub 2025
	Bullish Engulfing	1M	21	Şub 2025
	Belt Hold Bearish	1D	21	07.10.2026
	Bullish doji Star	1M	22	Oca 2025
	Harami Bullish	1M	22	Oca 2025
	Harami Cross	1M	22	Oca 2025
	Bullish doji Star	5H	22	23.10.2026 07:00
	Harami Bullish	5H	22	23.10.2026 07:00
	Harami Cross	5H	22	23.10.2026 07:00
	Evening Doji Star	15	22	05.11.2026 07:30
	Doji Star Bearish	30	23	05.11.2026 03:30
	Doji Star Bearish	15	23	05.11.2026 07:00
	Stick Sandwich	5H	24	22.10.2026 06:00
	Harami Bullish	1H	24	03.11.2026 05:00
	Harami Cross	1H	24	03.11.2026 05:00
	Bullish Engulfing	30	24	05.11.2026 03:00
	Belt Hold Bullish	15	24	05.11.2026 06:45
	Bullish Engulfing	15	24	05.11.2026 06:45
	Bullish Hammer	30	25	04.11.2026 09:00
	Three Outside Down	5H	26	21.10.2026 05:00
	Belt Hold Bullish	1H	26	03.11.2026 03:00
	Engulfing Bearish	5H	27	21.10.2026 00:00
	Harami Bullish	30	27	04.11.2026 08:00
	Harami Cross	30	27	04.11.2026 08:00
	Engulfing Bearish	1W	28	19.04.2026
	Abandoned Baby Bullish	5H	28	20.10.2026 09:00
	Belt Hold Bearish	30	28	04.11.2026 07:30
	Engulfing Bearish	30	28	04.11.2026 07:30
	Harami Bullish	1D	29	22.09.2026
	Harami Cross	1D	29	22.09.2026
	Harami Cross	30	29	04.11.2026 07:00
	Bullish Engulfing	1H	31	02.11.2026 05:00
	Harami Bullish	30	31	04.11.2026 05:00
	Harami Cross	30	31	04.11.2026 05:00
	Harami Bullish	15	31	05.11.2026 04:00
	Harami Cross	15	31	05.11.2026 04:00
	Bullish doji Star	1D	33	16.09.2026
	Three Outside Up	5H	33	16.10.2026 05:00
	Dragonfly Doji	1H	33	02.11.2026 03:00
	Advance Block Bearish	1M	34	Oca 2024
	Bullish Engulfing	5H	34	16.10.2026 00:00
	Belt Hold Bearish	30	34	04.11.2026 03:30
	Doji Star Bearish	15	34	05.11.2026 03:15
	Three Outside Up	1M	35	Ara 2023
	Dark Cloud Cover	1D	35	14.09.2026
	Belt Hold Bullish	30	35	04.11.2026 03:00
	Bullish Engulfing	30	35	04.11.2026 03:00
	Gravestone Doji	15	35	05.11.2026 03:00
	Three Inside Up	15	35	05.11.2026 03:00
	Morning Star	1M	36	Kas 2023
	Bullish Engulfing	1M	36	Kas 2023
	Morning Doji Star	1M	36	Kas 2023
	Bullish doji Star	15	36	04.11.2026 09:15
	Harami Bullish	15	36	04.11.2026 09:15
	Harami Cross	15	36	04.11.2026 09:15
	Bullish doji Star	1M	37	Eki 2023
	Bullish Hammer	15	37	04.11.2026 09:00
	Inverted Hammer	1W	38	08.02.2026
	Three Black Crows	1H	38	30.10.2026 04:00
	Belt Hold Bullish	30	38	03.11.2026 07:30
	Tri-Star Bullish	15	38	04.11.2026 08:45
	Falling Three Methods	1W	39	01.02.2026
	Three Inside Down	1W	39	01.02.2026
	Bullish doji Star	1D	39	08.09.2026
	Harami Cross	1D	39	08.09.2026
	Belt Hold Bullish	5H	39	14.10.2026 03:00
	Hanging Man	30	39	03.11.2026 07:00
	Harami Bullish	5H	40	13.10.2026 07:00
	Harami Cross	5H	40	13.10.2026 07:00
	Belt Hold Bearish	1H	40	29.10.2026 09:00
	Bullish Engulfing	1W	41	18.01.2026
	Three Inside Up	1H	41	29.10.2026 08:00
	Tri-Star Bearish	15	41	04.11.2026 07:45
	Bullish doji Star	1M	42	May 2023
	Harami Bullish	1H	42	29.10.2026 07:00
	Harami Cross	1H	42	29.10.2026 07:00
	Doji Star Bearish	15	42	04.11.2026 07:30
	Bullish Engulfing	5H	43	12.10.2026 01:00
	Belt Hold Bearish	1H	43	29.10.2026 06:00
	Dark Cloud Cover	1H	43	29.10.2026 06:00
	Gravestone Doji	15	43	04.11.2026 07:15
	Bullish Engulfing	1D	44	01.09.2026
	Belt Hold Bullish	1H	44	29.10.2026 05:00
	Bullish Engulfing	1H	44	29.10.2026 05:00
	Three Inside Up	15	45	04.11.2026 05:30
	Doji Star Bearish	30	46	03.11.2026 03:30
	Harami Cross	15	46	04.11.2026 05:15
	Harami Bullish	15	46	04.11.2026 05:15
	Belt Hold Bearish	5H	47	07.10.2026 01:00
	Belt Hold Bullish	30	47	03.11.2026 03:00
	Three Inside Up	1M	48	Kas 2022
	Harami Bullish	1M	49	Eki 2022
	Harami Cross	1M	49	Eki 2022
	Doji Star Bearish	30	49	02.11.2026 08:30
	Hanging Man	30	49	02.11.2026 08:30
	Dragonfly Bearish	30	49	02.11.2026 08:30
	Doji Star Bearish	1W	50	16.11.2025
	Three Outside Up	1W	50	16.11.2025
	Harami Cross Bearish	5H	50	02.10.2026 06:00
	Evening Doji Star	1H	50	28.10.2026 05:00
	Bullish Engulfing	1W	51	09.11.2025
	Belt Hold Bearish	15	51	04.11.2026 03:30
	Bullish doji Star	1M	52	Tem 2022
	Harami Bullish	1M	52	Tem 2022
	Harami Cross	1M	52	Tem 2022
	Belt Hold Bullish	15	52	04.11.2026 03:15
	Bullish Engulfing	15	52	04.11.2026 03:15
	Falling Three Methods	1M	54	May 2022
	Three Inside Up	1M	56	Mar 2022
	Bullish Hammer	30	56	02.11.2026 05:00
	Inverted Hammer	1M	57	Şub 2022
	Harami Bullish	1M	57	Şub 2022
	Deliberation Bearish	1H	57	27.10.2026 05:00
	Doji Star Bearish	1H	57	27.10.2026 05:00
	Bullish doji Star	15	57	03.11.2026 07:30
	Bullish doji Star	1D	58	11.08.2026
	Harami Bullish	1D	58	11.08.2026
	Harami Cross	1D	58	11.08.2026
	Bullish doji Star	5H	58	29.09.2026 03:00
	Harami Bullish	5H	58	29.09.2026 03:00
	Harami Cross	5H	58	29.09.2026 03:00
	Three Outside Up	1H	58	27.10.2026 04:00
	Belt Hold Bearish	15	58	03.11.2026 07:15
	Engulfing Bearish	1D	59	10.08.2026
	Falling Three Methods	1D	59	10.08.2026
	Harami Cross Bearish	15	59	03.11.2026 06:30
	Dragonfly Doji	30	60	02.11.2026 03:00
	Harami Bullish	1M	61	Eki 2021
	Bullish doji Star	1W	63	17.08.2025
	Belt Hold Bullish	1D	66	30.07.2026
	Doji Star Bearish	15	66	03.11.2026 03:45
	Belt Hold Bullish	15	67	03.11.2026 03:00
	Deliberation Bearish	1M	68	Mar 2021
	Doji Star Bearish	1M	68	Mar 2021
	Belt Hold Bullish	1D	68	28.07.2026
	Harami Bearish	1W	69	06.07.2025

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

270870 Tartışmaları

NewTree Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.482,60	+149,33	+1,32%
DAX	25.794,12	-530,89	-2,02%
Dow Jones	51.535,67	+12,61	+0,02%
US 500	7.414,2	+60,4	+0,82%
Nikkei 225	57.434,77	-3.643,13	-5,96%
FTSE 100	10.673,38	-109,28	-1,01%
Dolar Endeksi	102,068	+0,642	+0,63%

Altın	4.069,37	-44,13	-1,07%
Gümüş	51,955	-0,421	-0,80%
Brent Petrol	97,35	-0,94	-0,96%
Ham Petrol	89,99	-0,53	-0,59%
Amerikan Pamuk No. 2	78,72	+0,01	+0,01%
Bakır	6,2733	+0,0033	+0,05%
Platin	1.537,60	+15,20	+1,00%

USD/TRY	50,1552	+0,1829	+0,37%
GAU/TRY	6.547,880	-37,395	-0,57%
USD/ZAR	16,5412	+0,0762	+0,46%
EUR/TRY	55,9606	-0,3687	-0,65%
EUR/USD	1,1149	-0,0070	-0,62%
GBP/TRY	67,0821	-0,4388	-0,65%
GBP/USD	1,3365	-0,0099	-0,74%

THY	299,25	+2,25	+0,76%
Garanti BBVA	144,30	+2,30	+1,62%
Türkiye İş Bankası	13,290	+0,240	+1,84%
Aselsan	331,75	+2,75	+0,84%
Erdemir	31,060	+0,260	+0,84%
Netaş Telekom	71,20	+4,35	+6,51%
GS Sportif	0,75	-0,01	-1,32%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	270870	3.620	-30	-0,82%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.290	+1.84%	507.47M
Yapı Kredi	37.240	+1.97%	263.99M
Akbank T.A.Ş	68.65	+2.16%	128.85M
Astor Enerji	161.50	+8.17%	47.86M
THY	299,25	+0,76%	42,44M
Aselsan	331.75	+0.84%	40.70M
Tüpraş	337,50	+1,73%	24,25M

İsim	Son Fiyat	Fark %	Hac.
Özerden Plastik	9.130	+10.00%	288.39K
Isvea Seramik ve Banyo Urunleri Sanayi AS	15.97	+9.99%	16.21M
Biotrend Yatırım	12.33	+9.99%	9.11M
Ard Grup	58.40	+9.98%	8.15M
Gündoğdu Gıda	72.15	+9.98%	2.45M
Kardemir Celik Sanayi AS	34.60	+9.98%	16.90M
Ufuk Yatırım	99.950	+9.96%	168.05K

İsim	Son Fiyat	Fark %	Hac.
Kartonsan San. Ve Tic. A.Ş.	115,20	-10,00%	4,65M
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	0,06K
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Tera Finansal Yatirimlar Holding AS	113,500	-9,99%	1,69K
Sparta Portfoy Yonetimi AS	21,39	-9,97%	1,21K
Özata Denizcilik	102,10	-9,96%	545,17K
Re Pie Portfoy Yonetimi AS	6,43	-9,94%	0,00K