Son Dakika

Kapat

Shanghai New World Co Ltd (600628)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

6,23 -0,02 -0,32%

18/09 - Kapanış. Döviz CNY

Hacim: 11.468.541
Alış/Satış: 6,22 / 6,23
Gün Aralığı: 6,23 - 6,40

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE0000006X1

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

600628 Mum Grafikleri

Shanghai New World Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Shanghai New World hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Inverted Hammer	1D	Anlık
	Bullish doji Star	30	Anlık
	Bullish doji Star	15	Anlık
	Dragonfly Doji	15	Anlık
Tamamlanmış Modeller
	Three Inside Up	1D	1	17.09.2026
	Harami Bullish	1D	2	16.09.2026
	Three Black Crows	30	2	18.09.2026 08:30
	Bullish Engulfing	5H	4	16.09.2026 05:00
	Harami Bullish	15	4	18.09.2026 08:45
	Harami Cross	15	4	18.09.2026 08:45
	Harami Bullish	15	6	18.09.2026 08:15
	Harami Cross	15	6	18.09.2026 08:15
	Dragonfly Doji	15	6	18.09.2026 08:15
	Bullish doji Star	15	6	18.09.2026 08:15
	Deliberation Bearish	1D	8	08.09.2026
	Doji Star Bearish	1D	8	08.09.2026
	Harami Bullish	15	8	18.09.2026 06:15
	Harami Cross	15	8	18.09.2026 06:15
	Bullish Engulfing	5H	9	14.09.2026 03:00
	Engulfing Bearish	1M	12	Eyl 2025
	Bullish Engulfing	1H	13	16.09.2026 05:00
	Deliberation Bearish	30	13	17.09.2026 05:30
	Engulfing Bearish	1D	16	27.08.2026
	Belt Hold Bullish	1H	16	15.09.2026 08:00
	Deliberation Bearish	15	16	17.09.2026 09:45
	Doji Star Bearish	15	16	17.09.2026 09:45
	Hanging Man	15	16	17.09.2026 09:45
	Dragonfly Bearish	15	16	17.09.2026 09:45
	Advance Block Bearish	5H	17	08.09.2026 02:00
	Three Outside Up	15	17	17.09.2026 09:30
	Bullish doji Star	1H	18	15.09.2026 05:00
	Harami Bullish	1H	18	15.09.2026 05:00
	Harami Cross	1H	18	15.09.2026 05:00
	Belt Hold Bullish	15	18	17.09.2026 09:15
	Bullish Engulfing	15	18	17.09.2026 09:15
	Three Black Crows	1M	19	Şub 2025
	Doji Star Bearish	5H	20	04.09.2026 08:00
	Deliberation Bearish	30	20	16.09.2026 06:00
	Doji Star Bearish	30	20	16.09.2026 06:00
	Dark Cloud Cover	1M	21	Ara 2024
	Three Outside Up	30	21	16.09.2026 05:30
	Engulfing Bearish	5H	22	03.09.2026 07:00
	Downside Gap Three Methods	30	22	16.09.2026 05:00
	Bullish Engulfing	30	22	16.09.2026 05:00
	Bullish Engulfing	1H	23	14.09.2026 05:00
	Deliberation Bearish	15	23	17.09.2026 08:00
	Doji Star Bearish	15	23	17.09.2026 08:00
	Three Outside Down	1W	25	22.03.2026
	Bullish Hammer	1W	25	22.03.2026
	Bullish Engulfing	1M	26	Tem 2024
	Engulfing Bearish	1W	26	15.03.2026
	Three Outside Up	1W	27	08.03.2026
	Three Inside Up	5H	27	01.09.2026 00:00
	Belt Hold Bullish	30	27	15.09.2026 08:00
	Bullish Engulfing	1W	28	01.03.2026
	Harami Bullish	5H	28	31.08.2026 09:00
	Harami Cross	5H	28	31.08.2026 09:00
	Bullish doji Star	1H	28	11.09.2026 05:00
	Three Outside Up	5H	30	28.08.2026 06:00
	Bullish Engulfing	15	30	17.09.2026 04:45
	Bullish doji Star	1M	31	Şub 2024
	Three Inside Up	5H	31	28.08.2026 01:00
	Bullish Engulfing	5H	31	28.08.2026 01:00
	Harami Bullish	5H	32	27.08.2026 05:00
	Harami Cross	5H	32	27.08.2026 05:00
	Three Outside Up	30	32	14.09.2026 09:30
	Bullish doji Star	1H	33	10.09.2026 05:00
	Harami Bullish	1H	33	10.09.2026 05:00
	Harami Cross	1H	33	10.09.2026 05:00
	Three Inside Up	15	33	16.09.2026 09:30
	Morning Star	15	33	16.09.2026 09:30
	Morning Doji Star	15	33	16.09.2026 09:30
	Bullish Engulfing	15	33	16.09.2026 09:30
	Belt Hold Bullish	15	33	16.09.2026 09:30
	Three Black Crows	30	34	14.09.2026 08:30
	Bullish doji Star	15	34	16.09.2026 09:15
	Harami Bullish	15	34	16.09.2026 09:15
	Harami Cross	15	34	16.09.2026 09:15
	Three Outside Down	15	35	16.09.2026 09:00
	Engulfing Bearish	15	36	16.09.2026 08:45
	Three Outside Up	30	37	14.09.2026 05:30
	Dragonfly Bearish	15	37	16.09.2026 08:30
	Hanging Man	15	37	16.09.2026 08:30
	Doji Star Bearish	15	37	16.09.2026 08:30
	Bullish Engulfing	1H	38	09.09.2026 05:00
	Bullish Engulfing	30	38	14.09.2026 05:00
	Engulfing Bearish	1W	39	07.12.2025
	Belt Hold Bearish	15	39	16.09.2026 08:00
	Belt Hold Bullish	1D	41	23.07.2026
	Bullish Engulfing	1D	41	23.07.2026
	Doji Star Bearish	30	41	11.09.2026 09:00
	Evening Star	15	41	16.09.2026 06:00
	Evening Doji Star	15	41	16.09.2026 06:00
	Engulfing Bearish	15	41	16.09.2026 06:00
	Doji Star Bearish	1M	42	Mar 2023
	Engulfing Bearish	1W	42	16.11.2025
	Harami Bullish	1H	42	08.09.2026 06:00
	Harami Cross	1H	42	08.09.2026 06:00
	Deliberation Bearish	15	42	16.09.2026 05:45
	Doji Star Bearish	15	42	16.09.2026 05:45
	Upside Gap Three Methods	1M	44	Oca 2023
	Harami Cross Bearish	1W	45	26.10.2025
	Harami Bearish	1W	45	26.10.2025
	Doji Star Bearish	1W	45	26.10.2025
	Engulfing Bearish	1D	45	17.07.2026
	Downside Gap Three Methods	1M	46	Kas 2022
	Engulfing Bearish	15	46	16.09.2026 04:45
	Bullish doji Star	15	47	16.09.2026 04:30
	Harami Bullish	15	47	16.09.2026 04:30
	Harami Cross	15	47	16.09.2026 04:30
	Three Outside Up	5H	48	17.08.2026 05:00
	Three Outside Up	1H	48	07.09.2026 05:00
	Bullish Hammer	1W	49	28.09.2025
	Bullish Engulfing	5H	49	17.08.2026 00:00
	Harami Bullish	30	49	10.09.2026 09:00
	Harami Cross	30	49	10.09.2026 09:00
	Three Outside Down	15	49	15.09.2026 09:30
	On Neck Bearish	15	49	15.09.2026 09:30
	Engulfing Bearish	15	50	15.09.2026 09:15
	Upside Gap Three Methods	1M	51	Haz 2022
	Harami Bullish	15	51	15.09.2026 09:00
	Harami Cross	15	51	15.09.2026 09:00
	Three Outside Up	1M	52	May 2022
	Engulfing Bearish	15	52	15.09.2026 08:45
	Bullish Engulfing	1M	53	Nis 2022
	Hanging Man	5H	53	13.08.2026 01:00
	Three Outside Up	1H	53	04.09.2026 05:00
	Harami Cross Bearish	15	53	15.09.2026 08:30
	Bullish Engulfing	1H	54	04.09.2026 04:00
	Belt Hold Bullish	15	54	15.09.2026 08:15
	Three Black Crows	1H	55	03.09.2026 09:00
	Falling Three Methods	30	55	10.09.2026 04:30
	Belt Hold Bullish	15	55	15.09.2026 08:00
	Bullish Engulfing	1M	57	Ara 2021
	Belt Hold Bearish	1H	57	03.09.2026 06:00
	Dark Cloud Cover	1H	57	03.09.2026 06:00
	Thrusting Bearish	30	58	09.09.2026 08:30
	Falling Three Methods	1M	59	Eki 2021
	Three Outside Up	5H	59	10.08.2026 03:00
	Engulfing Bearish	30	59	09.09.2026 08:00
	Bullish Engulfing	5H	60	07.08.2026 05:00
	Morning Doji Star	1M	61	Ağu 2021
	Three Inside Up	1H	61	02.09.2026 08:00
	Bullish doji Star	1M	62	Tem 2021
	Harami Bullish	1H	62	02.09.2026 06:00
	Harami Cross	1H	62	02.09.2026 06:00
	Bullish Engulfing	30	62	09.09.2026 05:00
	Bullish Engulfing	1W	63	22.06.2025
	Bullish Engulfing	30	64	08.09.2026 09:30
	Deliberation Bearish	1M	65	Nis 2021
	Engulfing Bearish	1W	65	08.06.2025
	Harami Cross	1H	65	01.09.2026 09:00
	Harami Bullish	1H	65	01.09.2026 09:00
	Harami Cross Bearish	15	65	14.09.2026 09:30
	Bullish Engulfing	15	66	14.09.2026 09:15
	Morning Doji Star	15	66	14.09.2026 09:15
	Morning Star	15	66	14.09.2026 09:15
	Three Inside Up	15	66	14.09.2026 09:15
	Bullish doji Star	15	67	14.09.2026 09:00
	Harami Bullish	15	67	14.09.2026 09:00
	Harami Cross	15	67	14.09.2026 09:00
	Three Inside Up	1H	69	01.09.2026 04:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600628 Tartışmaları

Shanghai New World Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.284,42	-225,34	-1,67%
DAX	25.304,06	-412,65	-1,60%
Dow Jones	51.682,64	-95,40	-0,18%
US 500	7.658,7	+21,0	+0,27%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.659,13	-157,01	-1,45%
Dolar Endeksi	99,937	-0,048	-0,05%

Altın	4.415,90	+16,20	+0,37%
Gümüş	66,790	+0,690	+1,04%
Brent Petrol	103,19	-1,63	-1,56%
Ham Petrol	99,53	-2,38	-2,34%
Amerikan Pamuk No. 2	81,13	-1,04	-1,27%
Bakır	6,7200	+0,0500	+0,81%
Platin	1.804,60	+10,30	+0,57%

USD/TRY	48,7649	+0,3411	+0,70%
GAU/TRY	6.864,082	+65,024	+0,96%
USD/ZAR	16,2580	+0,0039	+0,02%
EUR/TRY	56,0820	+0,0336	+0,06%
EUR/USD	1,1486	+0,0010	+0,09%
GBP/TRY	65,3458	+0,2368	+0,36%
GBP/USD	1,3394	+0,0036	+0,27%

THY	285,50	-3,75	-1,30%
Garanti BBVA	129,90	-2,60	-1,96%
Türkiye İş Bankası	13,260	-0,110	-0,82%
Aselsan	372,75	-7,00	-1,84%
Erdemir	36,420	+0,280	+0,77%
Netaş Telekom	81,45	-2,70	-3,21%
GS Sportif	0,94	-0,03	-3,09%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
600628	6,23	-0,02	-0,32%
4722	189,50	+6,50	+3,55%
PSHG_p	28,42	-1,45	-4,85%
PJP	21,50	-0,10	-0,46%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,240	+2,60%	264,98M
Akbank T.A.Ş	70,70	-1,19%	211,34M
Koç Holding	214,70	-1,83%	45,05M
THY	285,50	-1,30%	35,98M
Astor Enerji	248,00	-2,94%	32,15M
Tüpraş	417,25	+1,27%	24,13M
Aselsan	372,75	-1,84%	23,96M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	59,22	+9,99%	0,01K
Hedef Portfoy Yonetimi AS	213,15	+9,98%	21,00
Akfen Insaat Turizm ve Ticaret AS	15,34	+9,96%	25,02M
Europower Enerji	62,35	+9,96%	59,14M
Ünlü Yatırım	11,59	+9,96%	10,28M
Metro Yatırım Ortaklığı	8,730	+9,95%	1,05M
Atlas YO	6,230	+9,88%	3,63M

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	8,820	-10,00%	773,02K
Euro Kapital Yat. Ort. A.Ş.	12,510	-10,00%	379,85K
Eminiş Ambalaj	130,500	-10,00%	17,96K
Ral Yatırım	198,000	-10,00%	841,67K
Baticim Cimento	14,310	-10,00%	534,00K
ERSU	17,460	-10,00%	459,79K
Eczacıbaşı Yatırım	234,90	-10,00%	574,07K