Son Dakika

Kapat

Shanghai New World Co Ltd (600628)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

6,46 +0,11 +1,73%

09/10 - Kapanış. Döviz CNY

Hacim: 7.588.201
Alış/Satış: 6,45 / 6,46
Gün Aralığı: 6,28 - 6,48

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE0000006X1

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

600628 Mum Grafikleri

Shanghai New World Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Shanghai New World hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Harami Cross	1W	2	20.09.2026
	Engulfing Bearish	5H	2	08.10.2026 07:00
	Doji Star Bearish	30	2	09.10.2026 08:30
	Doji Star Bearish	15	2	09.10.2026 09:15
	Doji Star Bearish	5H	4	30.09.2026 09:00
	Engulfing Bearish	1H	4	09.10.2026 04:00
	Belt Hold Bearish	15	4	09.10.2026 08:45
	Evening Doji Star	15	4	09.10.2026 08:45
	Evening Star	15	4	09.10.2026 08:45
	Harami Bullish	1H	5	08.10.2026 09:00
	Harami Cross	1H	5	08.10.2026 09:00
	Advance Block Bearish	15	5	09.10.2026 08:30
	Deliberation Bearish	15	5	09.10.2026 08:30
	Doji Star Bearish	15	5	09.10.2026 08:30
	Engulfing Bearish	30	7	09.10.2026 04:30
	Morning Doji Star	15	7	09.10.2026 08:00
	Morning Star	15	7	09.10.2026 08:00
	Three Inside Up	15	7	09.10.2026 08:00
	Downside Gap Three Methods	30	8	08.10.2026 09:30
	Harami Bullish	15	8	09.10.2026 06:15
	Harami Cross	15	8	09.10.2026 06:15
	Inverted Hammer	1D	9	18.09.2026
	Three Inside Up	1D	10	17.09.2026
	Doji Star Bearish	1H	10	30.09.2026 09:00
	Belt Hold Bearish	15	10	09.10.2026 05:45
	Dark Cloud Cover	15	10	09.10.2026 05:45
	Harami Bullish	1D	11	16.09.2026
	Three Outside Up	15	11	09.10.2026 05:30
	Bullish Engulfing	15	12	09.10.2026 05:15
	Engulfing Bearish	1M	13	Eyl 2025
	Belt Hold Bullish	1H	13	30.09.2026 05:00
	Harami Bearish	5H	15	22.09.2026 01:00
	Harami Cross Bearish	5H	15	22.09.2026 01:00
	Engulfing Bearish	15	15	09.10.2026 04:30
	Stick Sandwich	1H	16	29.09.2026 08:00
	Stick Sandwich	30	16	30.09.2026 09:30
	Deliberation Bearish	1D	17	08.09.2026
	Doji Star Bearish	1D	17	08.09.2026
	Bullish Engulfing	15	17	08.10.2026 09:30
	Engulfing Bearish	5H	18	18.09.2026 07:00
	Harami Cross	15	19	08.10.2026 09:00
	Harami Bullish	15	19	08.10.2026 09:00
	Three Black Crows	1M	20	Şub 2025
	Engulfing Bearish	15	20	08.10.2026 08:45
	Evening Doji Star	15	20	08.10.2026 08:45
	Evening Star	15	20	08.10.2026 08:45
	Dark Cloud Cover	1M	22	Ara 2024
	Bullish Engulfing	5H	22	16.09.2026 05:00
	Harami Cross	1H	22	28.09.2026 06:00
	Bullish doji Star	1H	22	28.09.2026 06:00
	Harami Bullish	1H	22	28.09.2026 06:00
	Belt Hold Bullish	30	22	30.09.2026 05:00
	Stick Sandwich	30	24	29.09.2026 09:30
	Engulfing Bearish	1D	25	27.08.2026
	On Neck Bearish	30	26	29.09.2026 08:30
	Bullish Engulfing	1M	27	Tem 2024
	Bullish Engulfing	5H	27	14.09.2026 03:00
	Thrusting Bearish	15	27	08.10.2026 05:30
	Three Outside Down	1W	28	22.03.2026
	Bullish Hammer	1W	28	22.03.2026
	Engulfing Bearish	1W	29	15.03.2026
	Homing Pigeon	15	29	08.10.2026 05:00
	Inverted Hammer	15	29	08.10.2026 05:00
	Three Outside Up	1W	30	08.03.2026
	Bullish Engulfing	1W	31	01.03.2026
	Morning Doji Star	15	31	08.10.2026 04:30
	Morning Star	15	31	08.10.2026 04:30
	Bullish Engulfing	15	31	08.10.2026 04:30
	Belt Hold Bullish	15	31	08.10.2026 04:30
	Bullish doji Star	1M	32	Şub 2024
	Bullish doji Star	15	32	30.09.2026 09:45
	Bullish Hammer	30	34	28.09.2026 08:30
	Advance Block Bearish	5H	35	08.09.2026 02:00
	Three Inside Up	30	35	28.09.2026 08:00
	Bullish doji Star	30	36	28.09.2026 06:00
	Harami Bullish	30	36	28.09.2026 06:00
	Harami Cross	30	36	28.09.2026 06:00
	Doji Star Bearish	5H	38	04.09.2026 08:00
	Engulfing Bearish	5H	40	03.09.2026 07:00
	Separating Lines Bullish	1H	41	21.09.2026 08:00
	Hanging Man	15	41	30.09.2026 06:00
	Dragonfly Bearish	15	41	30.09.2026 06:00
	Engulfing Bearish	1W	42	07.12.2025
	Belt Hold Bearish	15	42	30.09.2026 05:45
	Dark Cloud Cover	15	42	30.09.2026 05:45
	Doji Star Bearish	1M	43	Mar 2023
	Harami Bullish	30	43	24.09.2026 08:00
	Harami Cross	30	43	24.09.2026 08:00
	Upside Gap Three Methods	1M	45	Oca 2023
	Engulfing Bearish	1W	45	16.11.2025
	Three Inside Up	5H	45	01.09.2026 00:00
	Three Black Crows	1H	45	18.09.2026 09:00
	Belt Hold Bullish	15	45	30.09.2026 05:00
	Harami Bullish	5H	46	31.08.2026 09:00
	Harami Cross	5H	46	31.08.2026 09:00
	Bullish Engulfing	30	46	24.09.2026 05:00
	Engulfing Bearish	15	46	30.09.2026 04:45
	Downside Gap Three Methods	1M	47	Kas 2022
	Doji Star Bearish	1W	48	26.10.2025
	Harami Bearish	1W	48	26.10.2025
	Harami Cross Bearish	1W	48	26.10.2025
	Three Outside Up	5H	48	28.08.2026 06:00
	Bullish Engulfing	5H	49	28.08.2026 01:00
	Three Inside Up	5H	49	28.08.2026 01:00
	Bullish doji Star	30	49	23.09.2026 09:00
	Belt Hold Bearish	15	49	29.09.2026 09:30
	Bullish Engulfing	1D	50	23.07.2026
	Belt Hold Bullish	1D	50	23.07.2026
	Harami Bullish	5H	50	27.08.2026 05:00
	Harami Cross	5H	50	27.08.2026 05:00
	Belt Hold Bearish	15	50	29.09.2026 09:15
	Dark Cloud Cover	15	50	29.09.2026 09:15
	Morning Doji Star	15	51	29.09.2026 09:00
	Three Inside Up	15	51	29.09.2026 09:00
	Upside Gap Three Methods	1M	52	Haz 2022
	Bullish Hammer	1W	52	28.09.2025
	Harami Cross	15	52	29.09.2026 08:45
	Bullish doji Star	15	52	29.09.2026 08:45
	Harami Bullish	15	52	29.09.2026 08:45
	Three Outside Up	1M	53	May 2022
	Bullish Engulfing	1M	54	Nis 2022
	Engulfing Bearish	1D	54	17.07.2026
	Harami Bullish	15	54	29.09.2026 08:15
	Harami Cross	15	54	29.09.2026 08:15
	Bullish doji Star	30	56	22.09.2026 09:30
	Harami Bullish	30	56	22.09.2026 09:30
	Harami Cross	30	56	22.09.2026 09:30
	Three Outside Up	15	56	29.09.2026 06:15
	Bullish Engulfing	15	57	29.09.2026 06:00
	Morning Doji Star	15	57	29.09.2026 06:00
	Three Inside Up	15	57	29.09.2026 06:00
	Bullish Engulfing	1M	58	Ara 2021
	Bullish Engulfing	1H	58	16.09.2026 05:00
	Bullish doji Star	15	58	29.09.2026 05:45
	Harami Bullish	15	58	29.09.2026 05:45
	Harami Cross	15	58	29.09.2026 05:45
	Three Black Crows	15	59	29.09.2026 05:30
	Falling Three Methods	1M	60	Eki 2021
	Deliberation Bearish	30	60	22.09.2026 06:00
	Belt Hold Bullish	1H	61	15.09.2026 08:00
	Morning Doji Star	1M	62	Ağu 2021
	Belt Hold Bearish	15	62	29.09.2026 04:45
	Bullish doji Star	1M	63	Tem 2021
	Harami Cross	1H	63	15.09.2026 05:00
	Harami Bullish	1H	63	15.09.2026 05:00
	Bullish doji Star	1H	63	15.09.2026 05:00
	Doji Star Bearish	15	64	28.09.2026 09:45
	Deliberation Bearish	1M	66	Nis 2021
	Bullish Engulfing	1W	66	22.06.2025
	Three Outside Up	5H	66	17.08.2026 05:00
	Bullish Engulfing	5H	67	17.08.2026 00:00
	Separating Lines Bullish	30	67	21.09.2026 08:00
	Engulfing Bearish	1W	68	08.06.2025
	Bullish Engulfing	1H	68	14.09.2026 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600628 Tartışmaları

Shanghai New World Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.265,98	+52,40	+0,43%
DAX	25.087,27	+280,30	+1,13%
Dow Jones	51.654,95	+423,31	+0,83%
US 500	7.816,3	+50,8	+0,65%
Nikkei 225	69.030,92	-11,19	-0,02%
FTSE 100	10.552,05	+110,45	+1,06%
Dolar Endeksi	102,030	+0,010	+0,01%

Altın	4.220,30	+63,30	+1,52%
Gümüş	61,11	+1,69	+2,84%
Brent Petrol	104,42	-0,30	-0,29%
Ham Petrol	91,66	+0,17	+0,19%
Amerikan Pamuk No. 2	80,39	+0,45	+0,56%
Bakır	6,71	+0,14	+2,17%
Platin	1.695,40	+53,40	+3,25%

USD/TRY	49,2713	+0,0265	+0,05%
GAU/TRY	6.655,294	+109,802	+1,68%
USD/ZAR	16,5064	-0,0924	-0,56%
EUR/TRY	55,1960	-0,1941	-0,35%
EUR/USD	1,1202	-0,0010	-0,09%
GBP/TRY	65,2100	-0,0995	-0,15%
GBP/USD	1,3233	+0,0002	+0,02%

THY	287,50	+3,25	+1,14%
Garanti BBVA	129,30	+0,80	+0,62%
Türkiye İş Bankası	12,670	-0,120	-0,94%
Aselsan	351,25	+2,50	+0,72%
Erdemir	37,320	+0,720	+1,97%
Netaş Telekom	83,00	+0,80	+0,97%
GS Sportif	0,81	+0,01	+1,25%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
600628	6,46	+0,11	+1,73%
TXTP	40,00	+1,28	+3,31%
6108	25,60	-0,35	-1,35%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Hacı Ömer Sabancı Holding	83.50	-5.92%	104.43M
Akbank T.A.Ş	67,85	-0,44%	97,29M
Astor Enerji	204,40	+3,49%	62,28M
Aselsan	351.25	+0.72%	38.38M
Koç Holding	208,00	-2,07%	24,65M
THY	287,50	+1,14%	22,15M
Tüpraş	386,25	-1,53%	14,93M

İsim	Son Fiyat	Fark %	Hac.
Barem Ambalaj Sanayi Ve Ticaret AS	6,16	+10,00%	1,57M
Çuhadaroğlu Metal	21,78	+10,00%	1,39M
Cem Zeytin	6,05	+10,00%	5,18M
Gersan	26,180	+10,00%	6,53M
Re Pie Portfoy Yonetimi AS	3.433,00	+10,00%	0,00K
Albaraka Portföy GYO	1.754,50	+10,00%	34,00
Escar Turizm Taşımacılık	16,28	+10,00%	2,86M

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	110,70	-10,00%	12,41K
Hedef Portfoy Yonetimi AS	30,08	-9,99%	0,22K
Altınkılıç Gıda	78,40	-9,99%	18,74K
Ral Yatırım	40,920	-9,99%	170,24K
Tera Yatırım Menkul Değerler	37,54	-9,98%	23,52K
Odine Teknoloji	95,60	-9,98%	49,87K
Tera Yatirim Teknoloji Holding AS	7,22	-9,98%	114,49K