| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 65,40 | 66,40 | 66,55 | 64,85 | 241,25K | -1.21% | |
| 66,20 | 66,85 | 69,45 | 65,80 | 451,55K | -0.97% | |
| 66,85 | 65,00 | 67,50 | 65,00 | 265,19K | +2.85% | |
| 65,00 | 65,00 | 66,25 | 64,75 | 216,84K | 0.00% | |
| 65,00 | 64,05 | 65,80 | 64,05 | 118,67K | +1.56% | |
| 64,00 | 65,25 | 66,45 | 63,80 | 181,24K | -1.54% | |
| 65,00 | 65,90 | 66,30 | 64,00 | 242,75K | -1.37% | |
| 65,90 | 63,25 | 66,05 | 63,25 | 541,80K | +4.27% | |
| 63,20 | 67,10 | 67,90 | 62,95 | 317,90K | -5.88% | |
| 67,15 | 65,00 | 68,95 | 64,45 | 1,68M | +4.92% | |
| 64,00 | 59,15 | 64,70 | 59,15 | 834,01K | +8.38% | |
| 59,05 | 58,65 | 59,35 | 57,75 | 340,30K | +0.68% | |
| 58,65 | 59,95 | 60,00 | 58,60 | 217,91K | -2.17% | |
| 59,95 | 56,10 | 60,10 | 56,10 | 1,23M | +6.29% | |
| 56,40 | 57,25 | 57,65 | 53,60 | 824,94K | -1.48% | |
| 57,25 | 55,70 | 57,85 | 51,90 | 808,89K | +1.69% | |
| 56,30 | 56,00 | 57,45 | 55,70 | 309,94K | +0.63% | |
| 55,95 | 55,75 | 57,30 | 55,20 | 282,64K | +0.36% | |
| 55,75 | 54,20 | 57,35 | 54,15 | 262,12K | +3.53% | |
| 53,85 | 53,55 | 54,15 | 52,75 | 121,04K | +1.03% | |
| 53,30 | 52,90 | 53,55 | 51,35 | 682,73K | +0.76% | |
| 52,90 | 52,05 | 54,35 | 52,00 | 462,03K | +1.63% |