Son Dakika

Kapat

NBT Inc (236810)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

1.700 -58 -3,30%

07:06:34 - Geciken Veriler. Döviz KRW

Hacim: 6.939
Alış/Satış: 1.697 / 1.700
Gün Aralığı: 1.690 - 1.757

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7236810008

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

236810 Mum Grafikleri

NBT Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. NBT hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1D	Anlık
	Inverted Hammer	1D	Anlık
	Inverted Hammer	1H	Anlık
	Harami Bullish	15	Anlık
	Harami Cross	15	Anlık
Tamamlanmış Modeller
	Three Inside Up	1M	1	Ağu 2026
	Belt Hold Bearish	15	1	14.09.2026 06:45
	Engulfing Bearish	15	1	14.09.2026 06:45
	Bullish doji Star	1M	2	Tem 2026
	Harami Cross	1M	2	Tem 2026
	Belt Hold Bullish	5H	2	11.09.2026 00:00
	Inverted Hammer	5H	2	11.09.2026 00:00
	Bullish Engulfing	5H	3	10.09.2026 09:00
	Morning Doji Star	5H	3	10.09.2026 09:00
	Advance Block Bearish	1W	4	16.08.2026
	Doji Star Bearish	1W	4	16.08.2026
	Three Inside Up	30	4	14.09.2026 05:00
	Bullish doji Star	30	5	14.09.2026 04:30
	Harami Bullish	30	5	14.09.2026 04:30
	Harami Cross	30	5	14.09.2026 04:30
	Belt Hold Bullish	15	5	14.09.2026 05:45
	Harami Bearish	5H	6	09.09.2026 08:00
	Harami Cross Bearish	5H	6	09.09.2026 08:00
	Harami Bullish	1M	8	Oca 2026
	Harami Cross	1M	8	Oca 2026
	Bullish doji Star	15	9	14.09.2026 04:15
	Belt Hold Bearish	1D	10	31.08.2026
	Doji Star Bearish	5H	10	07.09.2026 06:00
	Falling Three Methods	1H	10	11.09.2026 04:00
	Bullish Hammer	15	10	14.09.2026 04:00
	Belt Hold Bullish	1W	11	28.06.2026
	Belt Hold Bullish	1H	11	11.09.2026 03:00
	Deliberation Bearish	1D	13	26.08.2026
	Doji Star Bearish	1D	13	26.08.2026
	Hanging Man	1D	13	26.08.2026
	Dragonfly Bearish	1D	13	26.08.2026
	Belt Hold Bullish	15	13	14.09.2026 03:15
	Bullish doji Star	1W	14	07.06.2026
	Harami Cross	1W	14	07.06.2026
	Three Outside Up	1D	14	25.08.2026
	Falling Three Methods	30	14	11.09.2026 06:30
	Bullish Engulfing	1D	15	24.08.2026
	Morning Doji Star	1D	15	24.08.2026
	Three Inside Up	1D	15	24.08.2026
	Harami Bullish	1D	16	21.08.2026
	Harami Cross	1D	16	21.08.2026
	Engulfing Bearish	1D	17	20.08.2026
	Three Outside Up	1D	19	18.08.2026
	Doji Star Bearish	30	20	11.09.2026 03:30
	Harami Cross Bearish	1W	21	19.04.2026
	Harami Bearish	1W	21	19.04.2026
	Doji Star Bearish	1W	21	19.04.2026
	Belt Hold Bullish	30	21	11.09.2026 03:00
	Belt Hold Bearish	5H	22	30.08.2026 23:00
	Dark Cloud Cover	5H	22	30.08.2026 23:00
	Bullish Engulfing	30	22	10.09.2026 09:00
	Bullish Engulfing	1M	23	Eki 2024
	Morning Doji Star	1M	23	Eki 2024
	Three Inside Up	1M	23	Eki 2024
	Belt Hold Bearish	1D	23	11.08.2026
	Harami Cross	1M	24	Eyl 2024
	Harami Bullish	1M	24	Eyl 2024
	Bullish doji Star	1M	24	Eyl 2024
	Bullish Engulfing	1H	25	09.09.2026 03:00
	Belt Hold Bearish	15	25	11.09.2026 06:45
	Engulfing Bearish	15	25	11.09.2026 06:45
	Engulfing Bearish	5H	26	27.08.2026 00:00
	Bullish doji Star	1W	27	08.03.2026
	Harami Bullish	1W	27	08.03.2026
	Harami Cross	1W	27	08.03.2026
	Doji Star Bearish	1D	27	05.08.2026
	Doji Star Bearish	5H	27	26.08.2026 09:00
	Bullish Engulfing	1W	29	22.02.2026
	Hanging Man	5H	29	25.08.2026 23:00
	Dragonfly Bearish	5H	29	25.08.2026 23:00
	Harami Bullish	30	29	10.09.2026 05:30
	Harami Cross	30	29	10.09.2026 05:30
	Harami Cross Bearish	15	29	11.09.2026 05:45
	Doji Star Bearish	1D	30	31.07.2026
	Inverted Hammer	1H	30	08.09.2026 05:00
	Abandoned Baby Bearish	1M	31	Şub 2024
	Advance Block Bearish	1M	32	Oca 2024
	Doji Star Bearish	1M	32	Oca 2024
	Harami Cross Bearish	1D	33	28.07.2026
	Doji Star Bearish	1D	33	28.07.2026
	Bullish Hammer	30	33	10.09.2026 03:30
	Downside Gap Three Methods	1M	34	Kas 2023
	Harami Bearish	1W	34	18.01.2026
	Harami Cross Bearish	1W	34	18.01.2026
	Three Inside Up	1H	34	07.09.2026 08:00
	Bullish Hammer	30	34	10.09.2026 03:00
	Harami Bullish	1H	35	07.09.2026 07:00
	Harami Cross	1H	35	07.09.2026 07:00
	Bullish Engulfing	30	35	09.09.2026 09:00
	Bullish Hammer	30	35	09.09.2026 09:00
	Three Black Crows	5H	36	20.08.2026 23:00
	Bullish Hammer	30	36	09.09.2026 08:30
	Homing Pigeon	30	36	09.09.2026 08:30
	Harami Bullish	30	38	09.09.2026 07:30
	Harami Cross	30	38	09.09.2026 07:30
	Belt Hold Bearish	30	40	09.09.2026 06:30
	Dark Cloud Cover	30	40	09.09.2026 06:30
	Falling Three Methods	1M	41	Nis 2023
	Bullish Engulfing	30	41	09.09.2026 06:00
	Morning Doji Star	30	41	09.09.2026 06:00
	Morning Star	30	41	09.09.2026 06:00
	Bullish Engulfing	15	41	10.09.2026 09:15
	Evening Doji Star	1M	42	Mar 2023
	Two Crows	1M	42	Mar 2023
	Three Outside Up	5H	42	18.08.2026 01:00
	Bullish doji Star	30	42	09.09.2026 05:30
	Doji Star Bearish	1M	43	Şub 2023
	Bullish Engulfing	5H	43	14.08.2026 07:00
	Bullish doji Star	1W	44	09.11.2025
	Belt Hold Bearish	5H	44	14.08.2026 02:00
	Upside Gap Three Methods	1H	44	04.09.2026 05:00
	Bullish Engulfing	1M	46	Kas 2022
	Dark Cloud Cover	5H	46	13.08.2026 01:00
	Three Outside Up	30	46	09.09.2026 03:30
	Belt Hold Bullish	15	46	10.09.2026 08:00
	Bullish doji Star	1M	47	Eki 2022
	Bullish Engulfing	30	47	09.09.2026 03:00
	Belt Hold Bearish	5H	48	12.08.2026 00:00
	Engulfing Bearish	5H	48	12.08.2026 00:00
	Bullish Engulfing	15	48	10.09.2026 07:30
	Three Inside Up	15	48	10.09.2026 07:30
	Harami Bullish	15	49	10.09.2026 07:15
	Harami Cross	15	49	10.09.2026 07:15
	Doji Star Bearish	1H	50	03.09.2026 06:00
	Harami Cross	30	50	08.09.2026 08:00
	Harami Bullish	30	50	08.09.2026 08:00
	Belt Hold Bearish	1D	51	01.07.2026
	Dark Cloud Cover	1D	51	01.07.2026
	Belt Hold Bearish	5H	51	10.08.2026 23:00
	Engulfing Bearish	5H	51	10.08.2026 23:00
	Morning Doji Star	1W	52	14.09.2025
	Three Inside Up	1W	52	14.09.2025
	Three Outside Up	1D	52	30.06.2026
	Engulfing Bearish	1H	52	03.09.2026 04:00
	Morning Doji Star	30	52	08.09.2026 07:00
	Harami Cross	1W	53	07.09.2025
	Harami Bullish	1W	53	07.09.2025
	Bullish doji Star	1W	53	07.09.2025
	Belt Hold Bullish	1D	53	29.06.2026
	Bullish Engulfing	1D	53	29.06.2026
	Three Inside Up	1M	54	Mar 2022
	Harami Bullish	1M	55	Şub 2022
	Harami Cross	1M	55	Şub 2022
	Inverted Hammer	1W	55	24.08.2025
	Harami Cross Bearish	30	55	08.09.2026 05:30
	Harami Bullish	15	55	10.09.2026 05:30
	Harami Cross	15	55	10.09.2026 05:30
	Engulfing Bearish	1M	56	Oca 2022
	Three Inside Up	30	56	08.09.2026 05:00
	Bullish doji Star	30	57	08.09.2026 04:30
	Harami Bullish	30	57	08.09.2026 04:30
	Harami Cross	30	57	08.09.2026 04:30
	Abandoned Baby Bullish	15	57	10.09.2026 05:00
	Morning Doji Star	15	57	10.09.2026 05:00
	Belt Hold Bullish	1W	58	03.08.2025
	Bullish doji Star	15	58	10.09.2026 04:45
	Engulfing Bearish	1D	61	17.06.2026
	Bullish Engulfing	1H	62	01.09.2026 08:00
	Bullish Hammer	15	62	10.09.2026 03:45
	Thrusting Bearish	15	62	10.09.2026 03:45
	Doji Star Bearish	1W	63	29.06.2025
	Doji Star Bearish	5H	63	03.08.2026 06:00
	Bullish doji Star	30	65	07.09.2026 07:00
	Harami Bullish	30	65	07.09.2026 07:00
	Harami Cross	30	65	07.09.2026 07:00
	Harami Bullish	1H	66	01.09.2026 04:00
	Harami Cross	1H	66	01.09.2026 04:00
	Belt Hold Bearish	1H	67	01.09.2026 03:00
	Engulfing Bearish	1H	67	01.09.2026 03:00
	Harami Bullish	30	67	07.09.2026 06:00
	Deliberation Bearish	1H	68	31.08.2026 09:00
	Doji Star Bearish	1H	68	31.08.2026 09:00
	Abandoned Baby Bearish	30	68	07.09.2026 05:30
	Belt Hold Bearish	30	68	07.09.2026 05:30
	Engulfing Bearish	30	68	07.09.2026 05:30
	Evening Doji Star	30	68	07.09.2026 05:30
	Evening Star	30	68	07.09.2026 05:30
	Belt Hold Bullish	15	68	09.09.2026 08:45
	Deliberation Bearish	30	69	07.09.2026 05:00
	Doji Star Bearish	30	69	07.09.2026 05:00
	Homing Pigeon	15	69	09.09.2026 08:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

236810 Tartışmaları

NBT Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.467,25	+73,40	+0,51%
DAX	25.568,56	+207,41	+0,82%
Dow Jones	52.573,29	+509,19	+0,98%
US 500	7.620,8	-36,1	-0,47%
Nikkei 225	63.422,00	-589,34	-0,92%
FTSE 100	10.650,44	+41,52	+0,39%
Dolar Endeksi	99,063	+0,222	+0,22%

Altın	4.371,17	-37,73	-0,86%
Gümüş	64,470	-0,718	-1,10%
Brent Petrol	107,59	+2,98	+2,85%
Ham Petrol	102,92	+2,87	+2,87%
Amerikan Pamuk No. 2	85,32	-0,74	-0,86%
Bakır	6,4783	-0,0817	-1,25%
Platin	1.804,80	+3,20	+0,18%

USD/TRY	48,6209	+0,1137	+0,23%
GAU/TRY	6.770,159	-16,717	-0,25%
USD/ZAR	16,1916	+0,0878	+0,55%
EUR/TRY	56,2732	-0,1187	-0,21%
EUR/USD	1,1566	-0,0033	-0,28%
GBP/TRY	65,7116	+0,0745	+0,11%
GBP/USD	1,3504	-0,0023	-0,17%

THY	300,25	+1,00	+0,33%
Garanti BBVA	134,20	+0,80	+0,60%
Türkiye İş Bankası	13,930	+0,190	+1,38%
Aselsan	393,75	-4,75	-1,19%
Erdemir	39,400	+0,420	+1,08%
Netaş Telekom	94,90	-2,15	-2,22%
GS Sportif	1,03	+0,01	+0,98%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	236810	1.700	-58	-3,30%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,820	+1,81%	6,52B
Türkiye İş Bankası	13,930	+1,38%	781,45M
Katılımevim Tasarruf	37,64	-10,00%	390,66M
Vakıfbank	38,080	+9,99%	258,45M
Akbank T.A.Ş	72,70	+0,83%	198,45M
THY	300,25	+0,33%	36,18M
Aselsan	393,75	-1,19%	24,34M

İsim	Son Fiyat	Fark %	Hac.
Egeplast	6,160	+10,00%	13,11M
Bahadır Kimya	183,70	+10,00%	2,00M
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	0,00K
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	275,000	+10,00%	24,02K
Vakıfbank	38,080	+9,99%	258,45M
Ege Endüstri Ve Tic. A.Ş.	6.027,50	+9,99%	46,82K
Mogan Enerji	14,76	+9,99%	30,90M

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	1,08	-10,00%	6,04M
Nasmed Özel Sağlık Hizmetleri	10,26	-10,00%	23,55M
Selçuk Ecza Deposu	360,000	-10,00%	236,16K
Katılımevim Tasarruf	37,64	-10,00%	390,66M
Pasifik Eurasia Lojistik	93,70	-9,99%	44,89M
Gündoğdu Gıda	905,50	-9,99%	412,94K
Karsan Otomotiv	14,860	-9,99%	56,22M