Son Dakika

Kapat

Mudman PCL (MUDm)

	Sembol	Borsa	Döviz
	MUDm	Tayland	THB	Gecikmeli
	MUD_mn	Tayland	THB	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

0,650 -0,050 -7,14%

12:17:45 - Kapanış. Döviz THB

Hacim: 5.100
Alış/Satış: 0,650 / 0,660
Gün Aralığı: 0,650 - 0,710

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH7843010003

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

MUDm Mum Grafikleri

Mudman PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Mudman hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Evening Doji Star	1W	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1W	1	01.02.2026
	Bullish doji Star	1D	1	09.02.2026
	Belt Hold Bullish	1W	2	25.01.2026
	Bullish Engulfing	1W	2	25.01.2026
	Three Black Crows	1D	2	06.02.2026
	Abandoned Baby Bullish	1H	2	10.02.2026 10:00
	Abandoned Baby Bullish	30	2	10.02.2026 10:00
	Belt Hold Bullish	30	2	10.02.2026 10:00
	Abandoned Baby Bullish	15	2	10.02.2026 10:15
	Belt Hold Bullish	15	2	10.02.2026 10:15
	Three Outside Down	1D	3	05.02.2026
	Harami Cross	1M	4	Eki 2025
	Bullish doji Star	1M	4	Eki 2025
	Harami Bullish	1M	4	Eki 2025
	Engulfing Bearish	1D	4	04.02.2026
	Belt Hold Bullish	5H	4	09.02.2026 06:00
	Inverted Hammer	5H	4	09.02.2026 06:00
	Belt Hold Bearish	15	4	10.02.2026 06:00
	Deliberation Bearish	1H	5	09.02.2026 13:00
	Three Outside Up	1W	6	28.12.2025
	Abandoned Baby Bearish	1M	8	Haz 2025
	Bullish doji Star	5H	8	06.02.2026 03:00
	Belt Hold Bullish	1D	11	26.01.2026
	Three Black Crows	5H	11	05.02.2026 02:00
	Tri-Star Bearish	1H	11	09.02.2026 05:00
	Harami Bullish	30	11	09.02.2026 07:00
	Harami Cross	30	11	09.02.2026 07:00
	Bullish doji Star	30	11	09.02.2026 07:00
	Bullish Engulfing	1M	12	Şub 2025
	Bullish Engulfing	1W	12	16.11.2025
	Abandoned Baby Bearish	1D	12	23.01.2026
	Evening Doji Star	5H	13	04.02.2026 06:00
	Evening Star	5H	13	04.02.2026 06:00
	Engulfing Bearish	5H	13	04.02.2026 06:00
	Belt Hold Bearish	5H	13	04.02.2026 06:00
	Abandoned Baby Bearish	5H	13	04.02.2026 06:00
	Belt Hold Bullish	30	13	09.02.2026 06:00
	Deliberation Bearish	5H	14	04.02.2026 01:00
	Doji Star Bearish	5H	14	04.02.2026 01:00
	Tri-Star Bearish	30	14	09.02.2026 05:30
	Bullish Hammer	15	14	09.02.2026 06:30
	Tri-Star Bearish	15	17	09.02.2026 05:45
	Three Outside Up	1W	18	05.10.2025
	Bullish Engulfing	1W	19	28.09.2025
	Belt Hold Bearish	5H	19	30.01.2026 11:00
	Dark Cloud Cover	5H	19	30.01.2026 11:00
	Harami Cross	1H	20	05.02.2026 13:00
	Harami Bullish	1H	20	05.02.2026 13:00
	Bullish doji Star	1H	20	05.02.2026 13:00
	Belt Hold Bullish	1W	21	14.09.2025
	Bullish Engulfing	1W	21	14.09.2025
	Deliberation Bearish	5H	21	30.01.2026 01:00
	Doji Star Bearish	5H	21	30.01.2026 01:00
	Belt Hold Bullish	1D	24	07.01.2026
	Harami Bullish	1H	24	05.02.2026 08:00
	Harami Cross	1H	24	05.02.2026 08:00
	Bullish doji Star	30	24	05.02.2026 12:30
	Harami Bullish	30	24	05.02.2026 12:30
	Harami Cross	30	24	05.02.2026 12:30
	Belt Hold Bullish	1M	26	Ara 2023
	Belt Hold Bearish	1H	26	05.02.2026 06:00
	Engulfing Bearish	1H	26	05.02.2026 06:00
	Harami Bullish	1H	27	04.02.2026 13:00
	Harami Cross	1H	27	04.02.2026 13:00
	Harami Bullish	30	28	05.02.2026 08:00
	Harami Cross	30	28	05.02.2026 08:00
	Deliberation Bearish	5H	29	26.01.2026 12:00
	Harami Bullish	1M	30	Ağu 2023
	Harami Cross	1M	30	Ağu 2023
	Bullish Hammer	1D	30	24.12.2025
	Harami Cross	15	30	05.02.2026 12:30
	Harami Bullish	15	30	05.02.2026 12:30
	Bullish doji Star	15	30	05.02.2026 12:30
	Bullish Engulfing	1D	31	23.12.2025
	Three Inside Up	1D	31	23.12.2025
	Belt Hold Bullish	30	31	05.02.2026 06:30
	Harami Cross	1M	32	Haz 2023
	Belt Hold Bullish	1W	32	29.06.2025
	Harami Bullish	1D	32	22.12.2025
	Harami Cross	1D	32	22.12.2025
	Bullish doji Star	1H	32	04.02.2026 08:00
	Harami Bullish	1H	32	04.02.2026 08:00
	Harami Cross	1H	32	04.02.2026 08:00
	Belt Hold Bullish	5H	33	23.01.2026 04:00
	Three Inside Up	1D	34	17.12.2025
	Harami Bullish	5H	34	22.01.2026 13:00
	Harami Cross	5H	34	22.01.2026 13:00
	Belt Hold Bearish	1H	34	04.02.2026 06:00
	Engulfing Bearish	1H	34	04.02.2026 06:00
	Dragonfly Doji	1W	35	08.06.2025
	Harami Bullish	1D	35	16.12.2025
	Harami Cross	1D	35	16.12.2025
	Inverted Hammer	1D	36	15.12.2025
	Harami Cross Bearish	5H	36	22.01.2026 03:00
	Deliberation Bearish	1H	36	03.02.2026 13:00
	Doji Star Bearish	1H	36	03.02.2026 13:00
	Harami Cross	1W	37	25.05.2025
	Harami Bullish	1W	37	25.05.2025
	Bullish doji Star	1W	37	25.05.2025
	Three Inside Up	1D	37	12.12.2025
	Bullish Engulfing	1M	38	Ara 2022
	Harami Bullish	1D	38	11.12.2025
	Harami Cross	1D	38	11.12.2025
	Belt Hold Bullish	15	38	05.02.2026 06:30
	Belt Hold Bullish	1W	39	11.05.2025
	Belt Hold Bearish	1D	39	09.12.2025
	Bullish Engulfing	1H	39	03.02.2026 10:00
	Three Inside Up	1H	39	03.02.2026 10:00
	Harami Bullish	1D	40	08.12.2025
	Harami Cross	1D	40	08.12.2025
	Harami Cross	1H	40	03.02.2026 09:00
	Harami Bullish	1H	40	03.02.2026 09:00
	Bullish doji Star	30	40	04.02.2026 07:30
	Dragonfly Doji	30	40	04.02.2026 07:30
	Belt Hold Bullish	5H	41	20.01.2026 06:00
	Three Black Crows	30	41	04.02.2026 07:00
	Advance Block Bearish	1M	42	Ağu 2022
	Three Outside Down	30	42	04.02.2026 06:30
	Doji Star Bearish	1M	43	Tem 2022
	Three Inside Up	5H	43	19.01.2026 05:00
	Belt Hold Bearish	30	43	04.02.2026 06:00
	Engulfing Bearish	30	43	04.02.2026 06:00
	Morning Star	1M	44	Haz 2022
	Shooting Star	1M	44	Haz 2022
	Inverted Hammer	1M	44	Haz 2022
	Morning Doji Star	1M	44	Haz 2022
	Bullish doji Star	1D	44	01.12.2025
	Harami Bullish	1D	44	01.12.2025
	Harami Cross	1D	44	01.12.2025
	Bullish doji Star	5H	44	16.01.2026 12:00
	Harami Bullish	5H	44	16.01.2026 12:00
	Harami Cross	5H	44	16.01.2026 12:00
	Dragonfly Bearish	15	44	04.02.2026 11:45
	Dragonfly Doji	15	44	04.02.2026 11:45
	Hanging Man	15	44	04.02.2026 11:45
	Doji Star Bearish	15	44	04.02.2026 11:45
	Belt Hold Bullish	15	45	04.02.2026 11:30
	Bullish Engulfing	15	45	04.02.2026 11:30
	Engulfing Bearish	1W	46	16.03.2025
	Deliberation Bearish	30	46	03.02.2026 12:30
	Doji Star Bearish	30	46	03.02.2026 12:30
	Tri-Star Bearish	15	47	04.02.2026 09:45
	Doji Star Bearish	1W	48	23.02.2025
	Dragonfly Doji	5H	48	15.01.2026 06:00
	Tri-Star Bearish	1D	49	24.11.2025
	Tri-Star Bearish	5H	49	14.01.2026 10:00
	Three Outside Up	30	49	03.02.2026 11:00
	Bullish Engulfing	30	50	03.02.2026 10:30
	Evening Doji Star	1M	51	Kas 2021
	Doji Star Bearish	1M	52	Eki 2021
	Belt Hold Bullish	1W	52	26.01.2025
	Belt Hold Bullish	5H	52	13.01.2026 04:00
	Bullish Engulfing	5H	52	13.01.2026 04:00
	Three Inside Up	5H	52	13.01.2026 04:00
	Harami Bullish	30	52	03.02.2026 09:30
	Harami Cross	30	52	03.02.2026 09:30
	Inverted Hammer	1W	53	19.01.2025
	Harami Bullish	5H	53	12.01.2026 13:00
	Harami Cross	5H	53	12.01.2026 13:00
	Inverted Hammer	1D	54	14.11.2025
	Belt Hold Bullish	1D	54	14.11.2025
	Harami Bullish	1H	54	30.01.2026 12:00
	Harami Cross	1H	54	30.01.2026 12:00
	Separating Lines Bullish	5H	55	12.01.2026 03:00
	Deliberation Bearish	30	55	03.02.2026 06:30
	Doji Star Bearish	30	55	03.02.2026 06:30
	Three Black Crows	1M	56	Haz 2021
	Bullish Engulfing	1D	56	11.11.2025
	Bullish doji Star	5H	57	09.01.2026 05:00
	Bullish Engulfing	1M	59	Mar 2021
	Harami Bullish	1D	60	03.11.2025
	Harami Cross	1D	60	03.11.2025
	Doji Star Bearish	1H	60	29.01.2026 13:00
	Deliberation Bearish	15	60	03.02.2026 12:30
	Doji Star Bearish	15	60	03.02.2026 12:30
	Hanging Man	1W	61	24.11.2024
	Dragonfly Bearish	1W	61	24.11.2024
	Inverted Hammer	1W	62	17.11.2024
	Belt Hold Bullish	5H	62	07.01.2026 03:00
	Harami Bullish	5H	63	06.01.2026 12:00
	Harami Cross	5H	63	06.01.2026 12:00
	Bullish doji Star	30	63	02.02.2026 10:00
	Harami Bullish	30	63	02.02.2026 10:00
	Harami Cross	30	63	02.02.2026 10:00
	Belt Hold Bearish	15	63	03.02.2026 11:45
	Belt Hold Bullish	1W	64	03.11.2024
	Three White Soldiers	15	64	03.02.2026 11:30
	Three Outside Up	15	65	03.02.2026 11:15
	Belt Hold Bullish	5H	66	05.01.2026 06:00
	Bullish Engulfing	5H	66	05.01.2026 06:00
	Belt Hold Bullish	15	66	03.02.2026 10:45
	Bullish Engulfing	15	66	03.02.2026 10:45
	Belt Hold Bullish	1D	67	22.10.2025
	Homing Pigeon	1D	69	20.10.2025
	Bullish doji Star	15	69	03.02.2026 09:45
	Harami Bullish	15	69	03.02.2026 09:45
	Harami Cross	15	69	03.02.2026 09:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MUDm Tartışmaları

Mudman PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.778,04	-60,34	-0,44%
DAX	25.033,37	+28,63	+0,11%
Dow Jones	50.373,01	+237,14	+0,47%
US 500	6.975,7	+10,9	+0,16%
Nikkei 225	57.602,50	+1.238,56	+2,20%
FTSE 100	10.353,10	-33,13	-0,32%
Dolar Endeksi	96,660	-0,028	-0,03%

Altın	5.065,01	-14,39	-0,28%
Gümüş	81,730	-0,504	-0,61%
Brent Petrol	69,20	+0,16	+0,23%
Ham Petrol	64,39	+0,03	+0,05%
Amerikan Pamuk No. 2	61,94	+0,33	+0,54%
Bakır	5,9303	-0,0322	-0,54%
Platin	2.107,80	-8,70	-0,41%

USD/TRY	43,6344	+0,0554	+0,13%
GAU/TRY	7.075,636	-13,959	-0,20%
USD/ZAR	15,9530	+0,0632	+0,40%
EUR/TRY	51,9812	+0,0111	+0,02%
EUR/USD	1,1906	-0,0010	-0,08%
GBP/TRY	59,6605	-0,0383	-0,06%
GBP/USD	1,3662	-0,0029	-0,21%

THY	331,75	+2,25	+0,68%
Garanti BBVA	155,00	-2,20	-1,40%
Türkiye İş Bankası	16,890	-0,090	-0,53%
Aselsan	296,25	+4,25	+1,46%
Erdemir	29,200	-0,800	-2,67%
Netaş Telekom	64,00	-0,50	-0,78%
GS Sportif	1,19	-0,01	-0,83%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MUDm	0,650	-0,050	-7,14%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,910	-0,41%	636,28M
Turk Altin Isletmeleri AS	52,20	+7,99%	165,84M
Akbank T.A.Ş	83,45	-2,34%	95,32M
THY	331,75	+0,68%	50,57M
Koç Holding	206,00	-2,04%	36,76M
Aselsan	296,50	+1,54%	36,22M
Astor Enerji	164,60	+2,30%	35,13M

İsim	Son Fiyat	Fark %	Hac.
Akhan Un Fabrikasi	28,60	+10,00%	473,76K
Peker GYO	11,11	+10,00%	279,99M
Doğusan Boru	38,720	+10,00%	462,16K
Petrokent Turizm A.Ş.	166,60	+9,97%	1,23M
1000 Yatırımlar Holding	11,80	+9,97%	180,89M
Netcad Yazilim	67,30	+9,97%	401,92K
Zeray Gayrimenkul Yatirim	22,54	+9,95%	75,54M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	23.70	-9.99%	0.44K
Qinvest Portföy	5,009.00	-9.99%	4.00
Bin Ulasim ve Akilli Sehir Teknolojileri AS	190.60	-8.19%	7.98M
Re Pie Portfoy Yonetimi AS	2,600.00	-7.28%	1.00
Türk Traktör	564,00	-7,16%	1,01M
Mmc San. Ve Ticari Yat. A.Ş.	108.900	-7.00%	67.04K
Birko Birleşik	13.560	-6.48%	1.61M