Son Dakika

Kapat

MSC Co Ltd (009780)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

7.480 +430 +6,10%

02/10 - Kapanış. Döviz KRW

Hacim: 62.054
Alış/Satış: 7.420 / 7.480
Gün Aralığı: 7.050 - 7.500

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7009780008

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

009780 Mum Grafikleri

MSC Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. MSC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1W	Anlık
	Deliberation Bearish	1H	Anlık
	Harami Bullish	15	Anlık
	Harami Cross	15	Anlık
Tamamlanmış Modeller
	Thrusting Bearish	1M	4	Haz 2026
	Bullish Hammer	1M	4	Haz 2026
	Hanging Man	1H	4	02.10.2026 05:00
	Harami Bullish	15	4	02.10.2026 08:15
	Harami Cross	15	4	02.10.2026 08:15
	Deliberation Bearish	1H	5	02.10.2026 04:00
	Doji Star Bearish	1H	5	02.10.2026 04:00
	Hanging Man	1H	5	02.10.2026 04:00
	Dragonfly Bearish	1H	5	02.10.2026 04:00
	Three Inside Down	1D	7	21.09.2026
	Bullish Hammer	1D	7	21.09.2026
	Belt Hold Bearish	30	8	02.10.2026 05:00
	Bullish doji Star	1M	9	Oca 2026
	Bullish Engulfing	1D	9	17.09.2026
	Belt Hold Bearish	5H	9	28.09.2026 07:00
	Harami Bullish	1W	10	19.07.2026
	Harami Cross	1W	10	19.07.2026
	Bullish Engulfing	5H	10	28.09.2026 02:00
	Hanging Man	30	10	02.10.2026 04:00
	Dragonfly Bearish	30	10	02.10.2026 04:00
	Falling Three Methods	1W	11	12.07.2026
	Dragonfly Bearish	30	11	02.10.2026 03:30
	Hanging Man	30	11	02.10.2026 03:30
	Doji Star Bearish	30	11	02.10.2026 03:30
	Deliberation Bearish	30	11	02.10.2026 03:30
	Doji Star Bearish	1M	13	Eyl 2025
	Bullish Engulfing	1W	13	28.06.2026
	Deliberation Bearish	15	13	02.10.2026 06:00
	Doji Star Bearish	15	13	02.10.2026 06:00
	Hanging Man	15	13	02.10.2026 06:00
	Dragonfly Bearish	15	13	02.10.2026 06:00
	Belt Hold Bullish	1D	14	10.09.2026
	Three Outside Up	30	14	01.10.2026 08:30
	Three Outside Up	15	14	02.10.2026 05:45
	Harami Cross	1H	15	30.09.2026 08:00
	Harami Bullish	1H	15	30.09.2026 08:00
	Belt Hold Bullish	30	15	01.10.2026 08:00
	Bullish Engulfing	30	15	01.10.2026 08:00
	Three Inside Up	15	15	02.10.2026 05:30
	Harami Bullish	15	16	02.10.2026 05:15
	Harami Cross	15	16	02.10.2026 05:15
	Three Inside Down	5H	17	18.09.2026 07:00
	Doji Star Bearish	30	17	01.10.2026 07:00
	Belt Hold Bearish	15	17	02.10.2026 05:00
	Dark Cloud Cover	15	17	02.10.2026 05:00
	Harami Bearish	5H	18	18.09.2026 02:00
	Belt Hold Bearish	1H	18	30.09.2026 05:00
	Three Black Crows	1D	19	03.09.2026
	Harami Bullish	30	19	01.10.2026 06:00
	Harami Cross	30	19	01.10.2026 06:00
	Three Inside Up	1H	20	30.09.2026 03:00
	Belt Hold Bearish	30	20	01.10.2026 05:30
	Dark Cloud Cover	30	20	01.10.2026 05:30
	Engulfing Bearish	1W	21	03.05.2026
	Inverted Hammer	5H	21	16.09.2026 05:00
	Belt Hold Bearish	15	21	02.10.2026 04:00
	Doji Star Bearish	1D	22	31.08.2026
	Hanging Man	1D	22	31.08.2026
	Dragonfly Bearish	1D	22	31.08.2026
	Three Black Crows	30	23	01.10.2026 04:00
	Belt Hold Bearish	15	23	02.10.2026 03:30
	Three Outside Up	1W	24	12.04.2026
	Bullish Hammer	30	24	01.10.2026 03:30
	Bullish Engulfing	1W	25	05.04.2026
	Engulfing Bearish	1H	26	29.09.2026 04:00
	Deliberation Bearish	15	26	01.10.2026 09:15
	Doji Star Bearish	15	26	01.10.2026 09:15
	Bullish Engulfing	1D	27	24.08.2026
	Three Black Crows	1H	28	28.09.2026 09:00
	Three Black Crows	30	28	30.09.2026 08:00
	Bullish doji Star	1W	29	08.03.2026
	Three Inside Down	1H	29	28.09.2026 08:00
	Abandoned Baby Bearish	15	29	01.10.2026 08:30
	Engulfing Bearish	15	29	01.10.2026 08:30
	Evening Doji Star	15	29	01.10.2026 08:30
	Evening Star	15	29	01.10.2026 08:30
	Doji Star Bearish	15	30	01.10.2026 08:15
	Gravestone Doji	15	30	01.10.2026 08:15
	Harami Cross Bearish	1D	31	18.08.2026
	Three Outside Up	30	31	30.09.2026 06:30
	Belt Hold Bullish	15	31	01.10.2026 08:00
	Bullish Engulfing	15	31	01.10.2026 08:00
	Inverted Hammer	1M	32	Şub 2024
	Harami Bullish	1M	32	Şub 2024
	Belt Hold Bullish	5H	32	09.09.2026 23:00
	Three Inside Up	30	32	30.09.2026 06:00
	Harami Bullish	30	33	30.09.2026 05:30
	Harami Cross	30	33	30.09.2026 05:30
	Doji Star Bearish	15	33	01.10.2026 07:00
	Harami Bearish	1W	34	01.02.2026
	Harami Cross Bearish	1W	34	01.02.2026
	Belt Hold Bearish	30	34	30.09.2026 05:00
	Harami Bullish	1M	35	Kas 2023
	Inverted Hammer	1M	35	Kas 2023
	Three Outside Up	1W	35	25.01.2026
	Harami Bullish	5H	35	08.09.2026 07:00
	Bullish Engulfing	1W	36	18.01.2026
	Harami Bullish	15	36	01.10.2026 06:00
	Harami Cross	15	36	01.10.2026 06:00
	Three Outside Down	15	37	01.10.2026 05:45
	Belt Hold Bearish	15	38	01.10.2026 05:30
	Engulfing Bearish	15	38	01.10.2026 05:30
	Evening Doji Star	15	38	01.10.2026 05:30
	Evening Star	15	38	01.10.2026 05:30
	Dark Cloud Cover	1M	39	Tem 2023
	Deliberation Bearish	15	39	01.10.2026 05:15
	Doji Star Bearish	15	39	01.10.2026 05:15
	Three Outside Up	1M	40	Haz 2023
	Engulfing Bearish	1W	40	21.12.2025
	Bullish Engulfing	1M	41	May 2023
	Belt Hold Bearish	30	41	29.09.2026 08:00
	Abandoned Baby Bullish	1H	42	22.09.2026 09:00
	Bullish Engulfing	1H	42	22.09.2026 09:00
	Morning Doji Star	1H	42	22.09.2026 09:00
	Three Inside Up	1H	42	22.09.2026 09:00
	On Neck Bearish	1H	43	22.09.2026 08:00
	Bullish doji Star	1H	43	22.09.2026 08:00
	Harami Bullish	1H	43	22.09.2026 08:00
	Harami Cross	1H	43	22.09.2026 08:00
	Harami Bullish	15	45	01.10.2026 03:45
	Harami Cross	15	45	01.10.2026 03:45
	Hanging Man	5H	46	01.09.2026 00:00
	Three Inside Up	1M	47	Kas 2022
	Doji Star Bearish	1D	47	24.07.2026
	Harami Cross	1M	48	Eki 2022
	Three Black Crows	30	48	29.09.2026 04:30
	Engulfing Bearish	15	49	30.09.2026 09:15
	Belt Hold Bullish	1H	50	21.09.2026 08:00
	Gravestone Doji	15	50	30.09.2026 09:00
	Three Inside Up	5H	51	28.08.2026 01:00
	Gravestone Doji	15	51	30.09.2026 08:45
	Doji Star Bearish	15	51	30.09.2026 08:45
	Engulfing Bearish	5H	53	27.08.2026 00:00
	Stick Sandwich	30	54	28.09.2026 08:00
	Bullish doji Star	15	54	30.09.2026 08:00
	Harami Bullish	15	54	30.09.2026 08:00
	Harami Cross	15	54	30.09.2026 08:00
	Engulfing Bearish	1D	55	13.07.2026
	Belt Hold Bullish	30	55	28.09.2026 07:30
	Three Outside Up	1D	56	10.07.2026
	Harami Bullish	1H	56	18.09.2026 09:00
	Harami Cross	1H	56	18.09.2026 09:00
	Belt Hold Bearish	30	56	28.09.2026 07:00
	Belt Hold Bullish	1D	57	09.07.2026
	Bullish Engulfing	1D	57	09.07.2026
	Upside Gap Three Methods	15	57	30.09.2026 07:15
	Inverted Hammer	1D	58	08.07.2026
	Bullish Engulfing	1D	59	07.07.2026
	Gravestone Doji	15	60	30.09.2026 06:30
	Doji Star Bearish	1M	61	Eyl 2021
	Harami Bullish	1D	61	03.07.2026
	Abandoned Baby Bullish	30	61	28.09.2026 04:30
	Morning Doji Star	30	61	28.09.2026 04:30
	Morning Star	30	61	28.09.2026 04:30
	Three Outside Up	15	61	30.09.2026 06:15
	Doji Star Bearish	15	61	30.09.2026 06:15
	Falling Three Methods	1W	62	20.07.2025
	Bullish doji Star	30	62	28.09.2026 04:00
	Belt Hold Bullish	15	62	30.09.2026 06:00
	Bullish Engulfing	15	62	30.09.2026 06:00
	Bullish doji Star	30	64	28.09.2026 03:00
	Harami Bullish	30	64	28.09.2026 03:00
	Harami Cross	30	64	28.09.2026 03:00
	Bullish doji Star	15	64	30.09.2026 05:30
	Harami Bullish	15	64	30.09.2026 05:30
	Harami Cross	15	64	30.09.2026 05:30
	Belt Hold Bullish	5H	65	20.08.2026 03:00
	Dark Cloud Cover	1H	65	17.09.2026 07:00
	Three Outside Down	30	65	23.09.2026 09:00
	Three Outside Down	15	65	30.09.2026 05:15
	Upside Gap Three Methods	1W	66	22.06.2025
	Belt Hold Bearish	1D	66	26.06.2026
	Belt Hold Bearish	30	66	23.09.2026 08:30
	Engulfing Bearish	30	66	23.09.2026 08:30
	Evening Doji Star	30	66	23.09.2026 08:30
	Evening Star	30	66	23.09.2026 08:30
	Evening Doji Star	15	66	30.09.2026 05:00
	Evening Star	15	66	30.09.2026 05:00
	Engulfing Bearish	15	66	30.09.2026 05:00
	Belt Hold Bearish	15	66	30.09.2026 05:00
	Deliberation Bearish	30	67	23.09.2026 08:00
	Doji Star Bearish	30	67	23.09.2026 08:00
	Deliberation Bearish	15	67	30.09.2026 04:45
	Doji Star Bearish	15	67	30.09.2026 04:45
	Hanging Man	15	67	30.09.2026 04:45
	Dragonfly Bearish	15	67	30.09.2026 04:45
	Three Outside Up	1H	68	17.09.2026 04:00
	Belt Hold Bullish	1H	69	17.09.2026 03:00
	Bullish Engulfing	1H	69	17.09.2026 03:00
	Three Inside Up	30	69	23.09.2026 06:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

009780 Tartışmaları

MSC Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.270,18	+21,14	+0,17%
DAX	25.231,20	+291,85	+1,17%
Dow Jones	51.176,96	+250,40	+0,49%
US 500	7.722,5	+55,8	+0,73%
Nikkei 225	68.309,46	-647,26	-0,94%
FTSE 100	10.461,95	+33,68	+0,32%
Dolar Endeksi	101,697	-0,023	-0,02%

Altın	4.172,10	-30,20	-0,72%
Gümüş	60,710	-0,470	-0,76%
Brent Petrol	102,72	+0,47	+0,46%
Ham Petrol	91,26	-1,61	-1,73%
Amerikan Pamuk No. 2	78,76	+1,00	+1,29%
Bakır	6,5800	+0,0400	+0,63%
Platin	1.706,80	-16,00	-0,93%

USD/TRY	49,1276	+0,2226	+0,46%
GAU/TRY	6.539,194	-54,273	-0,82%
USD/ZAR	16,6615	-0,0207	-0,12%
EUR/TRY	55,3217	+0,0031	+0,01%
EUR/USD	1,1252	+0,0009	+0,08%
GBP/TRY	65,0452	+0,2731	+0,42%
GBP/USD	1,3240	+0,0039	+0,30%

THY	292,00	+5,50	+1,92%
Garanti BBVA	125,90	-0,30	-0,24%
Türkiye İş Bankası	12,450	-0,060	-0,48%
Aselsan	362,75	-7,25	-1,96%
Erdemir	37,020	+0,400	+1,09%
Netaş Telekom	83,15	+4,40	+5,59%
GS Sportif	0,81	-0,02	-2,41%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	009780	7.480	+430	+6,10%
	TRY/AED	0,0748	0,0000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12.450	-0.48%	418.56M
Turk Altin Isletmeleri AS	43,84	+0,97%	139,60M
Akbank T.A.Ş	67,10	-0,67%	120,73M
Astor Enerji	220,00	+4,96%	72,20M
Aselsan	362,75	-1,96%	47,20M
THY	292.00	+1.92%	30.91M
Tüpraş	377,00	-2,58%	18,23M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	550,00	+10,00%	0,03K
Sanifoam	4,400	+10,00%	7,98M
Golda Gida Sanayi ve Ticaret AS	9,13	+10,00%	10,87M
TGS	113,300	+10,00%	276,94K
Metropal Kurumsal Hizmetler	94,70	+9,99%	1,94M
Creditwest	8,810	+9,99%	4,32M
Otto Holding	109,600	+9,98%	536,68K

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	36,720	-10,00%	9,88K
Albaraka Portföy GYO	1.912,50	-10,00%	0,25K
Gündoğdu Gıda	187,20	-10,00%	1,09K
Trend Gayrımenkul Yat. Ort.	6,48	-10,00%	2,46M
Ufuk Yatırım	355,500	-10,00%	969,00
Tera Yatırım Menkul Değerler	63,45	-10,00%	24,95K
Prizma Pres	17,820	-10,00%	16,91K