Monster Beverage Corp (MNST)

92,28
+0,49(+0,53%)
Açılış Öncesi
92,25
-0,03(-0,03%)
- Gerçek zamanlı Veriler
  • Hacim:
    1.519.778
  • Gün Aralığı:
    91,03 - 92,75
  • 52 Hafta:
    71,78 - 99,81
52 haftalık zirveye yakın seviyede

MNST Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 17.08.2022
92,2891,5692,7591,031,52M+0.53%
91,7990,1692,1890,001,81M+1.97%
90,0289,3790,1488,962,96M+0.81%
89,3089,3990,7688,972,09M-0.58%
89,8289,8891,5589,403,58M+1.14%
88,8188,7888,9887,366,22M-0.69%
89,4391,7292,0289,142,68M-2.13%
91,3891,6192,4788,846,94M-5.17%
96,3695,7796,4295,113,04M+0.32%
96,0596,6797,1595,892,98M-0.88%
96,9097,9098,0896,053,10M-1.61%
98,4998,5699,0297,673,02M-1.13%
99,6298,3099,8197,863,01M+0.72%
98,9197,5099,0996,941,93M+1.56%
97,3995,2797,6594,762,27M+1.56%
95,8995,9196,2795,341,68M+0.05%
95,8495,4796,2794,371,88M+0.81%
95,0795,9196,1094,161,96M-0.73%
95,7796,6096,9994,832,27M-0.65%
96,4096,3797,8596,162,58M+0.15%
96,2696,0096,4195,392,43M+1.30%
95,0297,4997,5494,892,29M-2.19%
En Yüksek: 99,81En Düşük: 87,36Fark: 12,45Ortalama: 94,40Fark %: -5,01
  • 1995 den bu yana fena gitti
    0
    • ew
      0