Monster Beverage Corp (MNST)

57,17
+0,27(+0,47%)
  • Hacim:
    1.367.813
  • Gün Aralığı:
    56,49 - 57,41
  • 52 Hafta:
    41,95 - 60,47

MNST Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 08.06.2023
57,1756,5057,4156,501,37M+0.47%
56,9057,8558,3256,885,51M-2.45%
58,3359,2159,3758,073,15M-1.57%
59,2659,4859,8159,053,14M-0.37%
59,4859,0259,8159,024,24M+0.20%
59,3658,5759,5658,564,08M+1.26%
58,6258,1358,7357,826,99M+1.51%
57,7557,5557,8857,323,76M+0.24%
57,6157,3357,8757,153,60M+0.49%
57,3357,2157,5956,814,27M-0.42%
57,5757,8557,9257,484,35M-0.64%
57,9459,0559,0557,674,81M-2.00%
59,1260,0060,2359,053,93M-0.94%
59,6860,2460,2559,316,78M-0.28%
59,8559,4359,9259,273,53M+0.34%
59,6559,7759,9059,094,24M-0.48%
59,9459,6960,1259,233,02M+0.37%
59,7259,3359,8759,082,74M+0.30%
59,5459,2059,7059,204,11M+0.44%
59,2859,2659,3158,623,72M+0.29%
59,1158,7259,4158,484,26M+0.72%
58,6958,9759,6258,455,57M-0.59%
59,0459,4159,4157,805,76M-1.12%
En Yüksek: 60,25En Düşük: 56,50Fark: 3,75Ortalama: 58,74Fark %: -4,25
  • Ben de 103ten alıcam gibi
    0
    • 103 den başalayalım
      0
      • 1995 den bu yana fena gitti
        0
        • ew
          0