Son Dakika

Kapat

Mitchells & Butlers PLC (MAB)

Sembol	Borsa	Döviz
MAB	Londra	GBP	Gerçek Zamanlı
MAB	Frankfurt	EUR	Gecikmeli
MABl	BATS Avrupa	GBP	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

324,50 +2,50 +0,78%

16:57:46 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 1.091.205
Alış/Satış: 324,50 / 325,00
Gün Aralığı: 320,50 - 325,50

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00B1FP6H53

SEDOL: B1FP6H5

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MAB Mum Grafikleri

Mitchells & Butlers PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Mitchells Butlers hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Harami Cross Bearish	1H	1	02.11.2026 15:00
	Evening Star	1M	2	Eyl 2026
	Belt Hold Bearish	1D	2	29.10.2026
	Dragonfly Doji	15	2	02.11.2026 16:15
	Tri-Star Bullish	15	2	02.11.2026 16:15
	Deliberation Bearish	1M	3	Ağu 2026
	Hanging Man	1D	3	28.10.2026
	Harami Cross Bearish	30	3	02.11.2026 15:00
	Tri-Star Bearish	15	3	02.11.2026 16:00
	Doji Star Bearish	15	5	02.11.2026 15:30
	Harami Bullish	5H	6	29.10.2026 13:00
	Harami Cross	5H	6	29.10.2026 13:00
	Belt Hold Bearish	30	6	02.11.2026 13:30
	Belt Hold Bearish	5H	7	29.10.2026 08:00
	Hanging Man	15	8	02.11.2026 14:45
	Dragonfly Bearish	15	8	02.11.2026 14:45
	Engulfing Bearish	1W	9	30.08.2026
	Hanging Man	1D	9	20.10.2026
	Deliberation Bearish	15	9	02.11.2026 14:30
	Doji Star Bearish	15	9	02.11.2026 14:30
	Belt Hold Bearish	1D	10	19.10.2026
	Belt Hold Bullish	15	10	02.11.2026 14:15
	Three Outside Up	15	10	02.11.2026 14:15
	Belt Hold Bearish	1M	11	Ara 2025
	Dark Cloud Cover	1M	11	Ara 2025
	Belt Hold Bearish	1D	11	16.10.2026
	Deliberation Bearish	30	12	30.10.2026 19:30
	Doji Star Bearish	30	12	30.10.2026 19:30
	Tri-Star Bearish	5H	13	26.10.2026 15:00
	Three Black Crows	1M	14	Eyl 2025
	Belt Hold Bullish	5H	14	26.10.2026 10:00
	Bullish Engulfing	5H	14	26.10.2026 10:00
	Harami Cross Bearish	15	14	02.11.2026 13:15
	Bullish Engulfing	1H	16	29.10.2026 18:00
	Deliberation Bearish	1M	17	Haz 2025
	Hanging Man	1M	17	Haz 2025
	Hanging Man	1H	17	29.10.2026 17:00
	Dragonfly Bearish	1H	17	29.10.2026 17:00
	Dragonfly Doji	1H	17	29.10.2026 17:00
	Belt Hold Bearish	15	17	02.11.2026 12:30
	Belt Hold Bullish	15	18	02.11.2026 12:15
	Bullish Engulfing	15	18	02.11.2026 12:15
	Doji Star Bearish	1D	20	05.10.2026
	Belt Hold Bullish	5H	20	22.10.2026 06:00
	Evening Doji Star	1D	22	01.10.2026
	Abandoned Baby Bearish	1D	22	01.10.2026
	Harami Bullish	1H	22	29.10.2026 12:00
	Harami Cross	1H	22	29.10.2026 12:00
	Harami Cross	1W	23	24.05.2026
	Homing Pigeon	1W	23	24.05.2026
	Doji Star Bearish	1D	23	30.09.2026
	Belt Hold Bearish	1H	23	29.10.2026 11:00
	Harami Bullish	30	23	30.10.2026 14:00
	Harami Cross	30	23	30.10.2026 14:00
	Three Inside Up	15	23	02.11.2026 11:00
	Belt Hold Bearish	5H	24	20.10.2026 09:00
	Harami Bullish	15	24	30.10.2026 19:30
	Harami Cross	15	24	30.10.2026 19:30
	Three Outside Down	5H	26	19.10.2026 13:00
	Three Outside Down	1W	27	26.04.2026
	Belt Hold Bearish	5H	27	19.10.2026 08:00
	Engulfing Bearish	5H	27	19.10.2026 08:00
	Inverted Hammer	1H	27	28.10.2026 16:00
	Belt Hold Bearish	1W	28	19.04.2026
	Engulfing Bearish	1W	28	19.04.2026
	Dark Cloud Cover	1D	28	23.09.2026
	Belt Hold Bearish	1D	28	23.09.2026
	Harami Bullish	15	28	30.10.2026 18:30
	Harami Cross	15	28	30.10.2026 18:30
	Belt Hold Bearish	5H	29	16.10.2026 10:00
	Three Outside Up	1W	30	05.04.2026
	Separating Lines Bullish	1D	30	21.09.2026
	Bullish Engulfing	1W	31	29.03.2026
	Morning Doji Star	1W	31	29.03.2026
	Bullish doji Star	1H	31	28.10.2026 12:00
	Harami Bullish	1H	31	28.10.2026 12:00
	Harami Cross	1H	31	28.10.2026 12:00
	Bullish doji Star	1W	32	22.03.2026
	Doji Star Bearish	30	32	29.10.2026 18:30
	Belt Hold Bullish	15	33	30.10.2026 17:15
	Belt Hold Bullish	1D	34	15.09.2026
	Hanging Man	30	34	29.10.2026 17:30
	Dragonfly Bearish	30	34	29.10.2026 17:30
	Evening Doji Star	1W	35	01.03.2026
	Belt Hold Bearish	30	35	29.10.2026 17:00
	Engulfing Bearish	30	35	29.10.2026 17:00
	Three Outside Down	15	35	30.10.2026 16:45
	Hanging Man	1W	36	22.02.2026
	Dragonfly Bearish	1W	36	22.02.2026
	Doji Star Bearish	1W	36	22.02.2026
	Deliberation Bearish	1W	36	22.02.2026
	Harami Bearish	5H	36	13.10.2026 12:00
	Engulfing Bearish	15	36	30.10.2026 16:30
	Belt Hold Bullish	1D	37	10.09.2026
	Harami Bullish	1M	38	Eyl 2023
	Harami Cross	1M	38	Eyl 2023
	Hanging Man	30	38	29.10.2026 15:30
	Dragonfly Bearish	30	38	29.10.2026 15:30
	Dragonfly Doji	30	38	29.10.2026 15:30
	Harami Cross Bearish	15	38	30.10.2026 16:00
	Dragonfly Doji	30	39	29.10.2026 15:00
	Hanging Man	30	39	29.10.2026 15:00
	Dragonfly Bearish	30	39	29.10.2026 15:00
	Engulfing Bearish	5H	40	12.10.2026 06:00
	Hanging Man	30	40	29.10.2026 14:30
	Dragonfly Bearish	30	40	29.10.2026 14:30
	Dragonfly Doji	30	40	29.10.2026 14:30
	Doji Star Bearish	1M	41	Haz 2023
	Belt Hold Bearish	1W	41	18.01.2026
	Belt Hold Bullish	1D	41	04.09.2026
	Dragonfly Doji	30	41	29.10.2026 14:00
	Dragonfly Bearish	30	41	29.10.2026 14:00
	Hanging Man	30	41	29.10.2026 14:00
	Doji Star Bearish	30	41	29.10.2026 14:00
	Doji Star Bearish	15	41	30.10.2026 15:15
	Hanging Man	15	41	30.10.2026 15:15
	Dragonfly Bearish	15	41	30.10.2026 15:15
	Bullish Hammer	5H	42	09.10.2026 13:00
	Three Inside Up	1W	43	04.01.2026
	Belt Hold Bullish	1D	43	02.09.2026
	Harami Cross Bearish	1M	45	Şub 2023
	Belt Hold Bearish	1D	47	26.08.2026
	Belt Hold Bearish	30	47	29.10.2026 11:00
	Belt Hold Bearish	1W	48	30.11.2025
	Dark Cloud Cover	1W	48	30.11.2025
	Deliberation Bearish	30	48	28.10.2026 19:30
	Doji Star Bearish	30	48	28.10.2026 19:30
	Doji Star Bearish	15	48	30.10.2026 13:30
	Dragonfly Doji	15	48	30.10.2026 13:30
	Three Outside Up	1H	49	26.10.2026 12:00
	Three Outside Up	30	49	28.10.2026 19:00
	Belt Hold Bearish	1D	50	21.08.2026
	Belt Hold Bullish	1H	50	26.10.2026 11:00
	Bullish Engulfing	1H	50	26.10.2026 11:00
	Bullish Engulfing	30	50	28.10.2026 18:30
	Belt Hold Bullish	1W	51	09.11.2025
	Belt Hold Bullish	1D	51	20.08.2026
	Belt Hold Bullish	5H	51	06.10.2026 10:00
	Inverted Hammer	5H	51	06.10.2026 10:00
	Harami Cross Bearish	30	51	28.10.2026 18:00
	Falling Three Methods	1W	52	02.11.2025
	Belt Hold Bullish	1D	52	19.08.2026
	Abandoned Baby Bullish	15	52	30.10.2026 12:30
	Bullish Engulfing	15	52	30.10.2026 12:30
	Belt Hold Bearish	1W	53	26.10.2025
	Dragonfly Doji	1H	53	23.10.2026 17:00
	Bullish doji Star	15	53	30.10.2026 12:15
	Three Inside Up	1W	54	19.10.2025
	Bullish doji Star	1M	56	Mar 2022
	Three Outside Down	1W	57	28.09.2025
	Belt Hold Bullish	1D	57	12.08.2026
	Belt Hold Bullish	30	57	28.10.2026 15:00
	Engulfing Bearish	1W	58	21.09.2025
	Falling Three Methods	1W	58	21.09.2025
	Belt Hold Bullish	1D	58	11.08.2026
	Harami Bullish	30	59	28.10.2026 14:00
	Harami Cross	30	59	28.10.2026 14:00
	Doji Star Bearish	15	59	29.10.2026 19:30
	Belt Hold Bearish	1D	60	07.08.2026
	Belt Hold Bearish	1H	60	23.10.2026 10:00
	Bullish Hammer	1W	61	31.08.2025
	Belt Hold Bearish	1D	61	06.08.2026
	Engulfing Bearish	1H	62	22.10.2026 17:00
	Belt Hold Bullish	5H	63	29.09.2026 08:00
	Harami Cross	1M	64	Tem 2021
	Three Outside Down	1W	65	03.08.2025
	Belt Hold Bearish	1D	65	31.07.2026
	Engulfing Bearish	1W	66	27.07.2025
	Hanging Man	15	66	29.10.2026 17:45
	Dragonfly Bearish	15	66	29.10.2026 17:45
	Bullish Hammer	30	67	27.10.2026 19:00
	Advance Block Bearish	1M	68	Mar 2021
	Belt Hold Bullish	5H	68	25.09.2026 09:00
	Three Inside Up	5H	68	25.09.2026 09:00
	Belt Hold Bearish	30	68	27.10.2026 18:30
	Engulfing Bearish	30	68	27.10.2026 18:30
	Stick Sandwich	30	68	27.10.2026 18:30
	Bullish doji Star	15	68	29.10.2026 17:15
	Belt Hold Bullish	1H	69	22.10.2026 10:00
	Belt Hold Bearish	15	69	29.10.2026 17:00
	Engulfing Bearish	15	69	29.10.2026 17:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MAB Tartışmaları

Mitchells & Butlers PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.997,78	+238,22	+2,21%
DAX	25.858,61	+40,40	+0,16%
Dow Jones	51.770,31	-572,25	-1,09%
US 500	7.619,5	+39,6	+0,52%
Nikkei 225	63.081,86	-208,25	-0,33%
FTSE 100	10.721,48	-8,30	-0,08%
Dolar Endeksi	101,498	-0,247	-0,24%

Altın	3.949,42	+50,52	+1,30%
Gümüş	50,780	+1,504	+3,05%
Brent Petrol	106,59	-6,84	-6,03%
Ham Petrol	97,64	-6,48	-6,22%
Amerikan Pamuk No. 2	77,92	+0,09	+0,12%
Bakır	6,5263	+0,0443	+0,68%
Platin	1.443,40	+7,40	+0,52%

USD/TRY	49,9665	+0,0357	+0,07%
GAU/TRY	6.327,897	+109,794	+1,77%
USD/ZAR	16,6187	-0,0888	-0,53%
EUR/TRY	56,0760	+0,3043	+0,55%
EUR/USD	1,1215	+0,0055	+0,49%
GBP/TRY	67,0636	+0,1957	+0,29%
GBP/USD	1,3413	+0,0025	+0,19%

THY	259,25	+17,05	+7,04%
Garanti BBVA	130,30	+5,10	+4,07%
Türkiye İş Bankası	12,370	+0,720	+6,18%
Aselsan	343,50	-3,50	-1,01%
Erdemir	30,120	+0,460	+1,55%
Netaş Telekom	63,25	+2,90	+4,81%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
MAB	324,50	+2,50	+0,78%
AMGN	34,44	+0,42	+1,23%
M3B0k	1,330	0,000	0,00%
GMA7	3,350	0,000	0,00%
Leverage Shares 2.	4,16	-1,57	-27,40%
RXO	27,49	-0,16	-0,58%
FAST	22,41	+0,18	+0,81%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,340	+5,92%	396,68M
Yapı Kredi	35,960	+5,89%	155,42M
Akbank T.A.Ş	63,40	+4,11%	133,84M
THY	259,00	+6,94%	36,76M
Astor Enerji	153,00	-3,71%	30,20M
Aselsan	344,00	-0,86%	26,86M
Koç Holding	196,60	+1,97%	21,38M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portföy GYO	2.420,00	+10,00%	1,24K
İzmir Fırça	15,08	+9,99%	4,41M
Sarkuysan Elektrolit Bakır Sanayi	16,510	+9,99%	3,65M
Burçelik Çel. Dkm. San. A.Ş.	18,190	+9,98%	949,08K
Burçelik Vana San. Ve Tic. A.Ş.	226,200	+9,97%	34,66K
Birikim Varlık Yönetim	23,40	+9,96%	1,12M
Qnb Bank	139,100	+9,96%	29,07K

İsim	Son Fiyat	Fark %	Hac.
İnfo Yatırım A.Ş.	0,540	-10,00%	80,62M
Odine Teknoloji	56,70	-10,00%	1,75M
Temapol	54,45	-10,00%	175,37K
Hedef Portfoy Yonetimi AS	1,35	-10,00%	4,35K
Tera Finansal Yatirimlar Holding AS	172,800	-10,00%	54,00
Bahadır Kimya	122,40	-10,00%	809,97K
Durukan Sekerleme Sanayi ve	7,47	-10,00%	2,13M