Son Dakika

Kapat

MFS Intercorp Ltd (MFSI)

BSE

Portföy'e Ekle/Kaldır Portföye Ekle

14,03 +0,54 +4,00%

27/08 - Kapanış. Döviz INR

Hacim: 189
Alış/Satış: 12,82 / 13,75
Gün Aralığı: 12,82 - 14,03

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE614F01019

S/N: 513721

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

MFSI Mum Grafikleri

MFS Intercorp Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. MFS Intercorp hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dragonfly Doji	1W	Anlık
	Hanging Man	1D	Anlık
	Dragonfly Bearish	1D	Anlık
Tamamlanmış Modeller
	Dark Cloud Cover	5H	1	27.08.2026 05:00
	Belt Hold Bullish	5H	2	26.08.2026 09:00
	Belt Hold Bullish	5H	3	26.08.2026 04:00
	Bullish Engulfing	5H	3	26.08.2026 04:00
	Bullish Engulfing	1M	4	Nis 2026
	Belt Hold Bearish	1W	5	19.07.2026
	Belt Hold Bullish	5H	5	25.08.2026 03:00
	Bullish Engulfing	5H	5	25.08.2026 03:00
	Belt Hold Bullish	1H	5	26.08.2026 12:00
	Three Inside Up	1W	6	12.07.2026
	Bullish Engulfing	1H	6	26.08.2026 06:00
	Belt Hold Bullish	1H	6	26.08.2026 06:00
	Belt Hold Bullish	30	6	26.08.2026 12:00
	Belt Hold Bullish	15	6	26.08.2026 12:15
	Bullish Engulfing	15	6	26.08.2026 12:15
	Bullish Hammer	1D	7	18.08.2026
	Belt Hold Bullish	30	7	26.08.2026 06:30
	Bullish Engulfing	30	7	26.08.2026 06:30
	Belt Hold Bullish	1H	8	25.08.2026 11:00
	Belt Hold Bullish	15	8	26.08.2026 06:45
	Bullish Engulfing	15	8	26.08.2026 06:45
	Bullish Engulfing	1W	9	21.06.2026
	Bullish doji Star	1D	9	14.08.2026
	Dragonfly Doji	1D	9	14.08.2026
	Belt Hold Bullish	1H	9	25.08.2026 09:00
	Belt Hold Bullish	30	10	25.08.2026 11:30
	Belt Hold Bullish	1D	11	11.08.2026
	Tri-Star Bullish	1H	11	24.08.2026 12:00
	Belt Hold Bullish	30	11	25.08.2026 09:00
	Belt Hold Bullish	15	11	25.08.2026 11:45
	Bullish Engulfing	1M	12	Ağu 2025
	Harami Cross Bearish	1W	12	10.05.2026
	Belt Hold Bullish	30	12	25.08.2026 07:00
	Bullish Engulfing	30	12	25.08.2026 07:00
	Harami Bullish	1D	13	07.08.2026
	Harami Cross	1D	13	07.08.2026
	Belt Hold Bullish	5H	13	18.08.2026 11:00
	Bullish Engulfing	5H	13	18.08.2026 11:00
	Tri-Star Bullish	30	13	24.08.2026 12:30
	Harami Cross Bearish	15	13	25.08.2026 09:00
	Belt Hold Bearish	1D	14	06.08.2026
	Belt Hold Bullish	15	14	25.08.2026 07:00
	Bullish Engulfing	15	14	25.08.2026 07:00
	Belt Hold Bearish	1D	15	05.08.2026
	Tri-Star Bullish	5H	15	17.08.2026 10:00
	Tri-Star Bullish	15	15	24.08.2026 12:45
	Bullish Engulfing	1M	16	Nis 2025
	Belt Hold Bullish	1D	16	04.08.2026
	Tri-Star Bearish	1H	16	21.08.2026 08:00
	Doji Star Bearish	1D	17	03.08.2026
	Harami Bearish	1D	17	03.08.2026
	Harami Cross Bearish	1D	17	03.08.2026
	Tri-Star Bearish	15	17	24.08.2026 09:15
	Upside Gap Three Methods	1M	18	Şub 2025
	Tri-Star Bearish	30	18	21.08.2026 08:00
	Tri-Star Bullish	1H	19	20.08.2026 10:00
	Belt Hold Bearish	1D	20	29.07.2026
	Harami Bullish	5H	20	11.08.2026 09:00
	Harami Cross	5H	20	11.08.2026 09:00
	Tri-Star Bearish	15	20	21.08.2026 08:00
	Harami Bearish	1W	21	01.03.2026
	Harami Cross Bearish	1W	21	01.03.2026
	Belt Hold Bearish	1D	21	28.07.2026
	Tri-Star Bullish	30	21	20.08.2026 10:00
	Belt Hold Bullish	1D	23	24.07.2026
	Harami Bullish	5H	24	06.08.2026 09:00
	Harami Cross	5H	24	06.08.2026 09:00
	Doji Star Bearish	1H	24	18.08.2026 12:00
	Tri-Star Bullish	15	24	20.08.2026 10:00
	Belt Hold Bearish	5H	25	06.08.2026 04:00
	Dark Cloud Cover	5H	25	06.08.2026 04:00
	Belt Hold Bullish	1H	25	18.08.2026 11:00
	Bullish Engulfing	1H	25	18.08.2026 11:00
	Belt Hold Bullish	1W	26	25.01.2026
	Harami Bullish	1D	26	21.07.2026
	Harami Cross	1D	26	21.07.2026
	Belt Hold Bullish	5H	26	05.08.2026 08:00
	Belt Hold Bearish	1D	27	20.07.2026
	Doji Star Bearish	5H	27	05.08.2026 03:00
	Doji Star Bearish	30	27	18.08.2026 12:30
	Downside Gap Three Methods	1M	28	Nis 2024
	Belt Hold Bullish	5H	28	04.08.2026 12:00
	Tri-Star Bullish	1H	28	17.08.2026 10:00
	Belt Hold Bullish	30	28	18.08.2026 11:30
	Bullish Engulfing	30	28	18.08.2026 11:30
	Tri-Star Bullish	30	30	18.08.2026 10:30
	Doji Star Bearish	15	30	18.08.2026 12:45
	Belt Hold Bullish	5H	31	31.07.2026 08:00
	Belt Hold Bullish	1H	31	14.08.2026 10:00
	Belt Hold Bullish	15	31	18.08.2026 11:30
	Bullish Engulfing	15	31	18.08.2026 11:30
	Dragonfly Doji	1H	32	14.08.2026 08:00
	Tri-Star Bullish	30	33	17.08.2026 10:00
	Tri-Star Bullish	15	33	18.08.2026 10:45
	Belt Hold Bullish	1W	34	30.11.2025
	Belt Hold Bearish	1D	34	08.07.2026
	Engulfing Bearish	1W	35	23.11.2025
	Three Line Strike	1W	35	23.11.2025
	Harami Bullish	5H	35	29.07.2026 11:00
	Harami Cross	5H	35	29.07.2026 11:00
	Belt Hold Bearish	5H	36	29.07.2026 06:00
	Belt Hold Bullish	30	36	14.08.2026 10:30
	Tri-Star Bullish	15	36	17.08.2026 10:00
	Advance Block Bearish	1W	37	09.11.2025
	Belt Hold Bullish	30	37	14.08.2026 08:30
	Thrusting Bearish	1M	38	Haz 2023
	Tri-Star Bullish	1H	38	10.08.2026 11:00
	Harami Cross Bearish	5H	39	27.07.2026 09:00
	Bullish doji Star	30	39	12.08.2026 12:30
	Harami Bullish	30	39	12.08.2026 12:30
	Harami Cross	30	39	12.08.2026 12:30
	Belt Hold Bullish	15	39	14.08.2026 10:45
	Three Inside Up	1W	40	19.10.2025
	Three Black Crows	1D	40	30.06.2026
	Belt Hold Bullish	15	40	14.08.2026 08:30
	Harami Cross	1W	41	12.10.2025
	Tri-Star Bullish	5H	41	24.07.2026 11:00
	Belt Hold Bearish	1D	42	25.06.2026
	Tri-Star Bullish	15	42	12.08.2026 12:45
	Engulfing Bearish	1M	43	Oca 2023
	Three Outside Up	1M	44	Ara 2022
	Three Outside Up	1D	44	23.06.2026
	Tri-Star Bullish	5H	44	23.07.2026 05:00
	Tri-Star Bearish	15	44	12.08.2026 11:00
	Bullish Engulfing	1M	45	Kas 2022
	Bullish Engulfing	1D	45	22.06.2026
	Tri-Star Bearish	1H	45	06.08.2026 08:00
	Tri-Star Bullish	30	45	10.08.2026 11:30
	Dragonfly Doji	1D	46	18.06.2026
	Tri-Star Bearish	30	47	10.08.2026 09:00
	Belt Hold Bullish	1H	48	05.08.2026 08:00
	Bullish doji Star	5H	49	20.07.2026 12:00
	Harami Bullish	5H	49	20.07.2026 12:00
	Harami Cross	5H	49	20.07.2026 12:00
	Belt Hold Bearish	1W	50	10.08.2025
	Inverted Hammer	1D	50	12.06.2026
	Belt Hold Bullish	1H	50	04.08.2026 12:00
	Tri-Star Bullish	15	50	10.08.2026 10:15
	Tri-Star Bullish	30	51	06.08.2026 09:30
	Belt Hold Bullish	1H	52	03.08.2026 09:00
	Tri-Star Bearish	30	52	06.08.2026 08:00
	Tri-Star Bearish	15	52	10.08.2026 09:00
	Engulfing Bearish	1M	53	Mar 2022
	Separating Lines Bullish	5H	55	15.07.2026 12:00
	Tri-Star Bullish	30	55	05.08.2026 08:30
	Belt Hold Bullish	1H	56	31.07.2026 11:00
	Tri-Star Bullish	15	56	06.08.2026 09:45
	Dark Cloud Cover	1M	57	Kas 2021
	Doji Star Bearish	30	57	05.08.2026 06:30
	Tri-Star Bearish	15	57	06.08.2026 08:00
	Bullish Engulfing	1M	58	Eki 2021
	Deliberation Bearish	1D	58	22.04.2026
	Doji Star Bearish	1D	58	22.04.2026
	Hanging Man	1D	58	22.04.2026
	Dragonfly Bearish	1D	58	22.04.2026
	Belt Hold Bullish	30	58	04.08.2026 12:30
	Belt Hold Bullish	30	60	03.08.2026 09:30
	Tri-Star Bullish	15	60	05.08.2026 08:30
	Three Outside Up	1W	61	25.05.2025
	Dragonfly Bearish	1D	62	16.04.2026
	Doji Star Bearish	1D	62	16.04.2026
	Hanging Man	1D	62	16.04.2026
	Deliberation Bearish	1D	62	16.04.2026
	Harami Bullish	1H	62	29.07.2026 07:00
	Harami Cross	1H	62	29.07.2026 07:00
	Doji Star Bearish	15	62	05.08.2026 06:45
	Belt Hold Bullish	15	63	04.08.2026 12:45
	Belt Hold Bearish	5H	64	08.07.2026 05:00
	Engulfing Bearish	5H	64	08.07.2026 05:00
	Belt Hold Bullish	30	64	31.07.2026 11:30
	Belt Hold Bullish	1D	65	10.04.2026
	Belt Hold Bullish	1H	65	28.07.2026 11:00
	Belt Hold Bullish	15	65	03.08.2026 09:45
	Three Outside Up	1W	66	20.04.2025
	Belt Hold Bullish	1D	66	09.04.2026
	Tri-Star Bearish	15	66	03.08.2026 08:45
	Bullish Engulfing	1W	67	13.04.2025
	Harami Bullish	5H	68	06.07.2026 03:00
	Harami Cross	5H	68	06.07.2026 03:00
	Belt Hold Bullish	30	68	30.07.2026 10:00
	Bullish doji Star	1W	69	30.03.2025
	Tri-Star Bullish	15	69	31.07.2026 11:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MFSI Tartışmaları

MFS Intercorp Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.641,56	+66,05	+0,45%
DAX	26.569,99	+202,75	+0,77%
Dow Jones	53.559,99	-9,45	-0,02%
US 500	7.712,3	-18,5	-0,24%
Nikkei 225	66.405,56	+273,58	+0,41%
FTSE 100	10.824,26	+31,72	+0,29%
Dolar Endeksi	99,64	+0,54	+0,55%

Altın	4.504,10	-159,90	-3,43%
Gümüş	66,255	-3,176	-4,57%
Brent Petrol	88,28	-0,24	-0,27%
Ham Petrol	83,44	-0,09	-0,11%
Amerikan Pamuk No. 2	91,46	-0,95	-1,03%
Bakır	6,5460	-0,0750	-1,13%
Platin	1.833,50	-20,30	-1,10%

USD/TRY	48,2351	+0,4593	+0,96%
GAU/TRY	6.909,321	-212,479	-2,98%
USD/ZAR	16,1690	+0,1824	+1,14%
EUR/TRY	55,8723	-0,3265	-0,58%
EUR/USD	1,1583	-0,0069	-0,59%
GBP/TRY	65,2940	-0,3442	-0,52%
GBP/USD	1,3533	-0,0055	-0,40%

THY	307,50	+0,25	+0,08%
Garanti BBVA	133,80	+0,80	+0,60%
Türkiye İş Bankası	12,790	+0,040	+0,31%
Aselsan	404,00	+0,25	+0,06%
Erdemir	39,160	+0,560	+1,45%
Netaş Telekom	92,40	-3,50	-3,65%
GS Sportif	1,11	-0,03	-2,63%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MFSI	14,03	+0,54	+4,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	36,00	+6,82%	532,53M
Akbank T.A.Ş	73,20	+0,48%	135,78M
THY	307,50	+0,08%	42,05M
Astor Enerji	349,25	+0,07%	33,10M
Tüpraş	396,00	+4,01%	28,20M
Aselsan	404,00	+0,06%	26,90M
Özata Denizcilik	4.820,00	+0,94%	1,96M

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	90,200	+10,00%	4,62M
Hedef Portfoy Yonetimi AS	3,19	+10,00%	31,23K
Pergamon Status	184,80	+10,00%	1,21M
Marmaris Altınyunus	1.100,00	+10,00%	39,57K
Astra Portfoy Yonetimi	1,76	+10,00%	100,00
Hedef Portfoy Yonetimi AS	52,20	+9,99%	2,94K
Grainturk Holding AS	244,50	+9,99%	2,64M

İsim	Son Fiyat	Fark %	Hac.
Astra Portfoy Yonetimi AS	5.868,00	-10,00%	0,00K
Hedef Holding A.Ş.	93,60	-10,00%	6,00M
Kapeks Kimya Sanayi AS	136,10	-9,99%	31,93M
Destek Finans Faktoring	1.965,00	-9,99%	14,21K
Aksu Enerji ve Ticaret	37,38	-9,97%	321,03K
Ensari Deri Gıda Sanayi	5,53	-9,93%	149,91M
Beşiktaş	2,450	-9,93%	413,26M