Neles Oyj (NELES)

Helsinki
9,24
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    9,23 - 9,44

NELES Geçmiş Verileri

Zaman:
Günlük
18.02.2022 - 27.11.2022
9,249,399,449,23967,54K-0.94%
9,339,609,619,29244,58K-2.65%
9,589,409,589,32247,43K+3.52%
9,269,189,509,18187,07K+1.60%
9,119,549,769,05272,68K-4.83%
9,5710,0010,059,53393,85K-4.13%
9,9810,1810,819,92790,27K-17.83%
12,1512,5712,6012,111,01M-2.37%
12,4411,9912,4411,90623,11K+4.40%
11,9211,8512,1011,73157,80K-0.54%
11,9812,2012,4711,86167,87K-1.28%
12,1412,0212,2212,02271,41K+2.45%
11,8511,9611,9711,81136,95K-1.82%
12,0711,9912,1811,80640,73K+3.69%
11,6411,5011,7611,44512,69K+1.79%
11,4411,5011,7211,20756,93K+1.33%
11,2811,5011,6911,11294,36K+0.89%
11,1910,6011,3810,48417,51K+4.29%
10,7310,3410,8210,16266,16K-0.09%
10,7311,2011,2010,73334,68K-5.21%
11,3211,6511,7411,32261,65K-1.65%
11,5211,2011,5611,11275,57K+2.13%
11,2711,6511,7411,26318,52K-3.01%
11,6311,2011,6711,20272,65K+0.26%
11,6011,1611,6811,16269,81K+3.90%
11,1611,2211,3811,00133,56K-3.79%
11,6011,5511,8311,5577,48K0.00%
11,6011,3311,7311,3363,73K-0.34%
11,6411,6611,9011,44112,92K-0.13%
11,6511,8711,9311,6482,31K+26.14%
En Yüksek: 12,60En Düşük: 9,05Fark: 3,55Ortalama: 11,09Fark %: 0,00