| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 1,020 | 1,050 | 1,060 | 0,983 | 409,37K | -7.27% | |
| 1,100 | 1,080 | 1,130 | 1,070 | 150,83K | +0.92% | |
| 1,090 | 1,140 | 1,160 | 1,090 | 203,34K | -8.40% | |
| 1,190 | 1,140 | 1,250 | 1,130 | 1,47M | -12.50% | |
| 1,360 | 1,340 | 1,400 | 1,320 | 106,44K | -1.45% | |
| 1,380 | 1,400 | 1,430 | 1,330 | 56,96K | -0.72% | |
| 1,390 | 1,460 | 1,468 | 1,390 | 54,04K | +1.46% | |
| 1,370 | 1,360 | 1,400 | 1,350 | 74,77K | +3.01% | |
| 1,330 | 1,310 | 1,340 | 1,295 | 36,94K | -0.75% | |
| 1,340 | 1,290 | 1,340 | 1,260 | 264,27K | +10.74% | |
| 1,210 | 1,280 | 1,280 | 1,180 | 139,35K | +4.31% | |
| 1,160 | 1,230 | 1,250 | 1,150 | 93,60K | -1.69% | |
| 1,180 | 1,200 | 1,255 | 1,170 | 189,83K | -6.35% | |
| 1,260 | 1,250 | 1,285 | 1,180 | 83,05K | -2.33% | |
| 1,290 | 1,250 | 1,290 | 1,220 | 45,17K | +5.74% | |
| 1,220 | 1,280 | 1,280 | 1,220 | 70,42K | -4.69% | |
| 1,280 | 1,180 | 1,280 | 1,180 | 63,66K | +4.07% | |
| 1,230 | 1,240 | 1,260 | 1,170 | 65,13K | +2.50% | |
| 1,200 | 1,290 | 1,340 | 1,200 | 34,47K | -7.69% |