Mechel PAO Pref ADR (MTL_p)

1,2046
0,0000(0,00%)
  • Hacim:
    0
  • Gün Aralığı:
    1,1200 - 1,5000
  • 52 Hafta:
    0,7600 - 2,4300
52 haftalık zirveye yakın seviyede

Mechel Pref ADR son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

MTL_p Geçmiş Verileri

Zaman:
Günlük
13.01.2022 - 25.09.2022
1,20461,49001,50001,1200635,58K+15.14%
1,04621,05001,20000,7600579,70K-36.21%
1,64001,80001,80031,640030,85K-8.89%
1,80001,81001,92001,4800223,49K-11.76%
2,04002,04002,12612,010027,53K-4.79%
2,14272,19002,19002,110020,97K-4.98%
2,25502,25002,28002,210059,26K+1.28%
2,22642,29002,29002,190024,22K+5.52%
2,11002,19002,20102,090032,34K-1.74%
2,14732,30002,30002,0300129,13K-3.71%
2,23002,15002,23002,150076,05K+6.19%
2,10002,10002,14002,050056,59K+4.48%
2,01001,97002,06471,970069,67K+4.69%
1,92001,93001,97001,900011,62K-2.04%
1,96001,93001,98001,930024,76K+0.51%
1,95002,15002,15001,93005,31K-2.50%
2,00002,07002,07001,950019,61K+5.25%
1,90021,97002,00001,900012,61K+0.01%
1,90001,89001,97001,890025,47K+3.83%
1,83001,86001,93001,775346,78K+4.57%
1,75001,93001,93001,750030,86K0.00%
1,75001,82001,83011,730027,30K+1.69%
1,72091,71001,74001,680014,71K-1.10%
1,74001,63001,76001,600046,86K-2.79%
1,79001,76001,90001,7600149,78K-0.56%
1,80001,80001,90001,800075,11K0.00%
1,80001,89001,98001,7900265,19K+6.51%
1,69001,75001,79501,6900307,11K-1.74%
1,72001,96001,96001,7200142,67K-8.99%
1,89002,05002,05001,8900151,95K+56.90%
En Yüksek: 2,3000En Düşük: 0,7600Fark: 1,5400Ortalama: 1,8688Fark %: 0,0000
  • Buralar Zamanında dudluk idi deriz yorum şurada duruversin :)
    0