Investing.com - Önde Gelen Finans Portalı

Marshall Boya ve Vernik Sanayi A.Ş. (MRSHL)

İstanbul
Döviz TRY
Feragat
1.917,00
+94,00(+5,16%)
Kapanış

MRSHL Geçmiş Verileri

Zaman
Daily
30.10.2023 - 28.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1.917,001.850,001.917,001.850,0014,32K+5.16%
1.823,001.802,001.823,001.802,0016,60K+1.22%
1.801,001.862,001.862,001.801,0020,78K-3.28%
1.862,001.750,001.862,001.750,0026,67K+9.66%
1.698,001.780,001.780,001.650,0039,91K+4.88%
1.619,001.555,001.619,001.555,0018,74K+9.99%
1.472,001.350,001.472,001.350,0026,46K+9.04%
1.350,001.319,001.350,001.319,0012,40K+2.35%
1.319,001.347,001.347,001.319,0012,72K-2.30%
1.350,001.397,001.397,001.350,0019,81K-0.66%
1.359,001.300,001.359,001.300,0020,82K+4.46%
1.301,001.378,001.378,001.301,0021,49K-6.40%
1.390,001.410,001.410,001.390,0023,82K-0.71%
1.400,001.400,001.400,001.363,0056,75K-7.53%
1.514,001.320,001.514,001.320,0068,54K+9.95%
1.377,001.411,001.411,001.377,0045,26K-10.00%
1.530,001.705,001.705,001.530,0061,67K-9.95%
1.699,001.699,001.699,001.699,0030,61K-10.00%
1.887,701.544,501.887,701.544,50132,26K+10.00%
1.716,101.716,101.716,101.716,1012,54K-10.00%
1.906,701.906,701.906,701.906,705,01K-10.00%
2.118,502.118,502.118,502.118,5016,30K-10.00%
En Yüksek
2.118,50
Fark %
-18,56
Ortalama
1.609,55
Fark
818,50
En Düşük
1.300,00