Son Dakika

Kapat

Linkbal Inc (6046)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

204,0 +12,0 +6,25%

09:30:29 - Kapanış. Döviz JPY

Hacim: 394.800
Alış/Satış: 203,0 / 204,0
Gün Aralığı: 197,0 - 206,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3977040009

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

6046 Mum Grafikleri

Linkbal Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Linkbal hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Stick Sandwich	30	Anlık
	Belt Hold Bearish	30	Anlık
	Homing Pigeon	15	Anlık
	Belt Hold Bearish	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	15	2	16.02.2026 09:00
	Bullish Engulfing	1M	3	Kas 2025
	Engulfing Bearish	1H	3	16.02.2026 06:00
	Belt Hold Bearish	30	3	16.02.2026 08:00
	Three Outside Up	1D	4	09.02.2026
	Bullish Engulfing	5H	4	12.02.2026 09:00
	Gravestone Doji	1H	4	16.02.2026 05:00
	Bullish Engulfing	30	4	16.02.2026 07:30
	Bullish Engulfing	1D	5	06.02.2026
	Doji Star Bearish	1H	5	16.02.2026 04:00
	Bullish doji Star	30	5	16.02.2026 07:00
	Evening Star	15	5	16.02.2026 08:15
	Engulfing Bearish	15	5	16.02.2026 08:15
	Evening Doji Star	15	5	16.02.2026 08:15
	Belt Hold Bearish	15	5	16.02.2026 08:15
	Three Outside Down	5H	6	11.02.2026 23:00
	Separating Lines Bullish	1H	6	16.02.2026 03:00
	Deliberation Bearish	15	6	16.02.2026 08:00
	Doji Star Bearish	15	6	16.02.2026 08:00
	Harami Cross Bearish	1W	7	28.12.2025
	Engulfing Bearish	5H	7	10.02.2026 07:00
	Three Inside Up	1W	8	21.12.2025
	Gravestone Doji	30	8	16.02.2026 05:00
	Doji Star Bearish	30	8	16.02.2026 05:00
	Harami Bullish	1W	9	14.12.2025
	Belt Hold Bullish	15	10	16.02.2026 07:00
	Three Outside Up	5H	11	06.02.2026 08:00
	Bullish Engulfing	5H	12	06.02.2026 03:00
	Abandoned Baby Bullish	30	12	16.02.2026 03:00
	Morning Doji Star	30	12	16.02.2026 03:00
	Morning Star	30	12	16.02.2026 03:00
	Bullish doji Star	30	13	13.02.2026 09:30
	Belt Hold Bullish	5H	14	05.02.2026 02:00
	Inverted Hammer	5H	14	05.02.2026 02:00
	Bullish Engulfing	1H	14	12.02.2026 09:00
	Belt Hold Bullish	1H	14	12.02.2026 09:00
	Gravestone Doji	15	14	16.02.2026 05:15
	Bullish doji Star	30	15	13.02.2026 08:30
	Three River Bottom	1M	17	Eyl 2024
	Harami Cross	1W	17	19.10.2025
	Engulfing Bearish	30	17	13.02.2026 07:30
	Bullish Engulfing	15	17	16.02.2026 04:30
	Three Inside Up	15	17	16.02.2026 04:30
	Harami Cross	1M	18	Ağu 2024
	Harami Bullish	15	18	16.02.2026 04:15
	Harami Cross	15	18	16.02.2026 04:15
	Harami Cross	1H	19	12.02.2026 04:00
	Bullish doji Star	1H	19	12.02.2026 04:00
	Harami Bullish	1H	19	12.02.2026 04:00
	Dragonfly Doji	1H	19	12.02.2026 04:00
	Downside Gap Three Methods	1M	20	Haz 2024
	Falling Three Methods	1W	20	28.09.2025
	Doji Star Bearish	30	20	13.02.2026 05:30
	Advance Block Bearish	15	21	16.02.2026 03:30
	Deliberation Bearish	15	21	16.02.2026 03:30
	Doji Star Bearish	15	21	16.02.2026 03:30
	Gravestone Doji	15	21	16.02.2026 03:30
	Bullish doji Star	1M	23	Mar 2024
	Inverted Hammer	30	24	13.02.2026 03:30
	Belt Hold Bullish	1D	25	08.01.2026
	Bullish Engulfing	1D	25	08.01.2026
	Abandoned Baby Bearish	30	25	13.02.2026 03:00
	Evening Doji Star	30	25	13.02.2026 03:00
	Evening Star	30	25	13.02.2026 03:00
	Bullish doji Star	15	25	13.02.2026 09:15
	Bullish Engulfing	1W	26	17.08.2025
	Harami Cross Bearish	1H	26	10.02.2026 04:00
	Doji Star Bearish	30	26	12.02.2026 09:30
	Three Outside Up	30	26	12.02.2026 09:30
	Bullish Engulfing	30	27	12.02.2026 09:00
	Belt Hold Bullish	30	27	12.02.2026 09:00
	Bullish doji Star	15	28	13.02.2026 08:30
	Belt Hold Bullish	5H	29	27.01.2026 08:00
	Harami Bullish	30	29	12.02.2026 08:00
	Harami Cross	30	29	12.02.2026 08:00
	Engulfing Bearish	30	30	12.02.2026 07:30
	Three Inside Up	1M	31	Tem 2023
	Three Outside Up	30	31	12.02.2026 07:00
	Homing Pigeon	15	31	13.02.2026 07:45
	Harami Bullish	1M	32	Haz 2023
	Three Inside Up	30	32	12.02.2026 06:30
	Harami Bullish	5H	33	23.01.2026 09:00
	Harami Cross	5H	33	23.01.2026 09:00
	Harami Bullish	30	33	12.02.2026 05:30
	Harami Cross	30	33	12.02.2026 05:30
	Three Inside Up	15	34	13.02.2026 07:00
	Bullish doji Star	15	35	13.02.2026 06:45
	Harami Bullish	15	35	13.02.2026 06:45
	Harami Cross	15	35	13.02.2026 06:45
	Evening Doji Star	1W	36	08.06.2025
	Dragonfly Doji	30	36	12.02.2026 04:00
	Belt Hold Bearish	1H	37	06.02.2026 07:00
	Harami Cross	30	37	12.02.2026 03:30
	Harami Bullish	30	37	12.02.2026 03:30
	Harami Bullish	15	37	13.02.2026 05:30
	Harami Cross	15	37	13.02.2026 05:30
	Homing Pigeon	5H	38	21.01.2026 07:00
	Belt Hold Bearish	15	38	13.02.2026 05:15
	Bullish doji Star	5H	40	20.01.2026 06:00
	Dragonfly Doji	5H	40	20.01.2026 06:00
	Falling Three Methods	1D	41	12.12.2025
	Bullish Engulfing	30	42	10.02.2026 08:00
	Advance Block Bearish	1W	43	20.04.2025
	Three Outside Down	30	43	10.02.2026 07:30
	Bullish Engulfing	1M	44	Haz 2022
	Downside Gap Three Methods	1M	44	Haz 2022
	Harami Cross	1H	44	05.02.2026 07:00
	Harami Bullish	1H	44	05.02.2026 07:00
	Engulfing Bearish	30	44	10.02.2026 07:00
	Thrusting Bearish	1W	45	06.04.2025
	Three Inside Up	15	45	13.02.2026 03:30
	Falling Three Methods	1W	46	30.03.2025
	Deliberation Bearish	30	46	10.02.2026 05:30
	Doji Star Bearish	30	46	10.02.2026 05:30
	Harami Bullish	15	46	13.02.2026 03:15
	Harami Cross	15	46	13.02.2026 03:15
	Evening Star	15	47	13.02.2026 03:00
	Abandoned Baby Bearish	15	47	13.02.2026 03:00
	Evening Doji Star	15	47	13.02.2026 03:00
	Harami Bullish	1M	48	Şub 2022
	Harami Cross	1M	48	Şub 2022
	Harami Bullish	1D	48	03.12.2025
	Harami Cross	1D	48	03.12.2025
	Belt Hold Bullish	1H	48	05.02.2026 03:00
	Doji Star Bearish	15	48	12.02.2026 09:30
	Three Outside Up	15	48	12.02.2026 09:30
	Belt Hold Bullish	1W	49	09.03.2025
	Three Inside Up	5H	49	14.01.2026 00:00
	Bullish Engulfing	15	49	12.02.2026 09:15
	Belt Hold Bullish	15	49	12.02.2026 09:15
	Bullish doji Star	5H	50	13.01.2026 09:00
	Harami Bullish	5H	50	13.01.2026 09:00
	Harami Cross	5H	50	13.01.2026 09:00
	Doji Star Bearish	30	52	09.02.2026 09:30
	Bullish doji Star	15	52	12.02.2026 08:30
	Bullish doji Star	1W	53	09.02.2025
	Stick Sandwich	15	53	12.02.2026 08:15
	Deliberation Bearish	30	54	09.02.2026 08:30
	Doji Star Bearish	30	54	09.02.2026 08:30
	Falling Three Methods	1M	55	Tem 2021
	Deliberation Bearish	5H	55	08.01.2026 09:00
	Doji Star Bearish	5H	55	08.01.2026 09:00
	Belt Hold Bullish	1H	55	04.02.2026 03:00
	Bullish Engulfing	1H	55	04.02.2026 03:00
	Three Outside Up	30	55	09.02.2026 08:00
	On Neck Bearish	15	55	12.02.2026 07:45
	Belt Hold Bearish	1H	56	03.02.2026 09:00
	Engulfing Bearish	1H	56	03.02.2026 09:00
	Bullish Engulfing	30	56	09.02.2026 07:30
	Three Outside Down	1W	57	12.01.2025
	Belt Hold Bullish	5H	57	07.01.2026 23:00
	Bullish Engulfing	5H	57	07.01.2026 23:00
	Engulfing Bearish	1W	58	05.01.2025
	Three Inside Up	30	58	09.02.2026 06:30
	Harami Bullish	30	59	09.02.2026 05:30
	Harami Cross	30	59	09.02.2026 05:30
	Belt Hold Bearish	15	59	12.02.2026 06:45
	Harami Bullish	1D	60	14.11.2025
	Harami Cross	1D	60	14.11.2025
	Harami Cross Bearish	1H	60	03.02.2026 04:00
	Engulfing Bearish	30	60	09.02.2026 05:00
	Upside Gap Three Methods	30	60	09.02.2026 05:00
	Three Inside Up	15	60	12.02.2026 06:30
	Morning Star	15	60	12.02.2026 06:30
	Morning Doji Star	15	60	12.02.2026 06:30
	Bullish Engulfing	15	60	12.02.2026 06:30
	Belt Hold Bullish	15	60	12.02.2026 06:30
	Engulfing Bearish	1D	61	13.11.2025
	Evening Doji Star	1D	61	13.11.2025
	Bullish doji Star	15	61	12.02.2026 05:30
	Harami Bullish	15	61	12.02.2026 05:30
	Harami Cross	15	61	12.02.2026 05:30
	Doji Star Bearish	1D	62	12.11.2025
	Homing Pigeon	5H	62	05.01.2026 06:00
	Gravestone Doji	1H	62	02.02.2026 09:00
	Dragonfly Doji	1H	63	02.02.2026 08:00
	Engulfing Bearish	1M	64	Eki 2020
	Belt Hold Bullish	1W	65	17.11.2024
	Deliberation Bearish	30	65	06.02.2026 09:30
	Doji Star Bearish	30	65	06.02.2026 09:30
	Stick Sandwich	1W	66	10.11.2024
	Engulfing Bearish	1D	68	04.11.2025
	Three Inside Up	30	68	06.02.2026 08:00
	Three Outside Up	1M	69	May 2020
	Three Inside Up	1H	69	30.01.2026 09:00
	Harami Bullish	30	69	06.02.2026 07:30
	Harami Cross	30	69	06.02.2026 07:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

6046 Tartışmaları

Linkbal Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.330,88	+150,20	+1,06%
DAX	24.887,70	-15,69	-0,06%
Dow Jones	49.500,93	+48,95	+0,10%
US 500	6.846,9	+10,7	+0,16%
Nikkei 225	56.806,41	-135,56	-0,24%
FTSE 100	10.480,50	+34,15	+0,33%
Dolar Endeksi	96,960	+0,141	+0,15%

Altın	4.994,39	-51,91	-1,03%
Gümüş	76,110	-1,854	-2,38%
Brent Petrol	68,16	+0,41	+0,61%
Ham Petrol	63,17	+0,42	+0,67%
Amerikan Pamuk No. 2	62,11	-0,18	-0,29%
Bakır	5,7818	-0,0213	-0,37%
Platin	2.023,80	-53,30	-2,57%

USD/TRY	43,7085	+0,0379	+0,09%
GAU/TRY	6.989,997	-89,170	-1,26%
USD/ZAR	15,9927	+0,0594	+0,37%
EUR/TRY	51,8552	+0,0188	+0,04%
EUR/USD	1,1856	-0,0013	-0,11%
GBP/TRY	59,6291	+0,0141	+0,02%
GBP/USD	1,3635	-0,0014	-0,10%

THY	348,75	+1,00	+0,29%
Garanti BBVA	160,90	+0,10	+0,06%
Türkiye İş Bankası	17,740	-0,170	-0,95%
Aselsan	296,75	-5,50	-1,82%
Erdemir	30,200	+0,620	+2,10%
Netaş Telekom	65,25	+0,30	+0,46%
GS Sportif	1,25	+0,02	+1,63%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	6046	204,0	+12,0	+6,25%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,740	-0,95%	685,21M
Akbank T.A.Ş	89,25	+0,62%	82,50M
THY	348.50	+0.22%	56.80M
Pegasus Hava Taşımacılığı	224,400	+2,89%	45,08M
Koç Holding	224,00	+0,22%	42,59M
Astor Enerji	176,90	-2,75%	42,48M
Aselsan	296,75	-1,82%	31,09M

İsim	Son Fiyat	Fark %	Hac.
Akfen Insaat Turizm ve Ticaret AS	27,94	+10,00%	22,61M
Türkiye Kalkınma ve Yatırım	10,780	+10,00%	548,73K
Netcad Yazilim	98,45	+10,00%	18,40M
Adese Gayrimenkul	1.320	+10.00%	758.24M
İntema	443,25	+9,99%	205,87K
Boğaziçi Beton	23,92	+9,72%	25,63M
Euro Menkul	19,650	+9,17%	800,86K

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	23,22	-10,00%	0,32K
Hedef Portfoy Yonetimi AS	23,40	-10,00%	4,86K
BMS Birleşik Metal Sanayi	96,85	-9,99%	16,07M
Mmc San. Ve Ticari Yat. A.Ş.	97,600	-9,96%	36,70K
Gersan	24,760	-9,96%	23,38M
Skyalp Finansal Teknolojiler ve Danismanlik AS	285,000	-9,95%	244,20K
Re Pie Portfoy Yonetimi AS	6,31	-9,86%	219,00