Lennar Corporation (LEN)

83,84
-1,81(-2,11%)
Kapanış Sonrası
83,30
-0,54(-0,64%)
- Gerçek zamanlı Veriler
  • Hacim:
    2.972.247
  • Gün Aralığı:
    83,20 - 85,00
  • 52 Hafta:
    62,54 - 117,54
Bugün kapanış sonrasında olağan dışı aktivite var
1 / 3

LEN Geçmiş Verileri

Zaman:
Günlük
20.07.2022 - 20.08.2022
83,8484,7685,0083,202,97M-2.11%
85,6586,4786,5085,221,98M-0.65%
86,2186,7587,2185,363,43M-2.11%
88,0787,4488,9786,712,38M-0.01%
88,0888,0189,0887,432,24M-0.22%
88,2787,1688,3586,782,08M+0.58%
87,7687,9689,3187,312,59M+0.55%
87,2886,8189,0186,672,34M+3.57%
84,2786,4286,5983,792,40M-2.77%
86,6785,4087,5185,401,77M+2.29%
84,7383,5785,2083,042,32M-0.78%
85,4082,5785,6281,932,82M+3.44%
82,5682,7283,4181,002,74M+0.68%
82,0083,9484,7081,613,80M-3.79%
85,2384,9986,3583,722,70M+0.27%
85,0085,1685,1683,262,66M-0.23%
85,2084,0085,8083,453,18M+1.94%
83,5881,5783,9879,942,96M+3.13%
81,0480,7981,6179,912,45M-0.70%
81,6181,8982,7080,923,12M-1.77%
83,0882,8985,5881,913,25M+1.22%
82,0878,5982,1877,903,17M+3.68%
79,1779,6379,7678,302,64M-0.23%
En Yüksek: 89,31En Düşük: 77,90Fark: 11,40Ortalama: 84,64Fark %: 5,66