Son Dakika

Kapat

LDT Inc (096870)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

2.390 +25 +1,06%

09:29:59 - Kapanış. Döviz KRW

Hacim: 93.821
Alış/Satış: 2.370 / 2.390
Gün Aralığı: 2.365 - 2.440

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7096870001

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

096870 Mum Grafikleri

LDT Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. LDT hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	5H	Anlık
	Harami Bullish	15	Anlık
	Harami Cross	15	Anlık
Tamamlanmış Modeller
	Inverted Hammer	1D	2	04.09.2026
	Doji Star Bearish	5H	2	07.09.2026 06:00
	Belt Hold Bearish	30	2	08.09.2026 08:00
	Engulfing Bearish	15	2	08.09.2026 08:45
	Three Inside Up	1H	3	08.09.2026 06:00
	Separating Lines Bullish	30	3	08.09.2026 07:30
	Engulfing Bearish	5H	4	04.09.2026 08:00
	Harami Bullish	1H	4	08.09.2026 05:00
	Harami Cross	1H	4	08.09.2026 05:00
	Belt Hold Bearish	30	4	08.09.2026 07:00
	Engulfing Bearish	30	4	08.09.2026 07:00
	Evening Doji Star	15	4	08.09.2026 08:15
	Evening Star	15	4	08.09.2026 08:15
	Belt Hold Bearish	15	4	08.09.2026 08:15
	Engulfing Bearish	15	4	08.09.2026 08:15
	Abandoned Baby Bearish	15	4	08.09.2026 08:15
	Doji Star Bearish	15	5	08.09.2026 08:00
	Hanging Man	15	5	08.09.2026 08:00
	Dragonfly Bearish	15	5	08.09.2026 08:00
	Separating Lines Bullish	15	6	08.09.2026 07:45
	Bullish doji Star	1M	7	Şub 2026
	Bullish Engulfing	5H	7	03.09.2026 02:00
	Engulfing Bearish	15	7	08.09.2026 07:00
	Belt Hold Bearish	15	7	08.09.2026 07:00
	Harami Bullish	1M	9	Ara 2025
	Harami Bullish	30	9	08.09.2026 04:30
	Harami Cross	30	9	08.09.2026 04:30
	Deliberation Bearish	1H	10	07.09.2026 06:00
	Doji Star Bearish	1H	10	07.09.2026 06:00
	Belt Hold Bullish	5H	11	01.09.2026 00:00
	Bullish Engulfing	5H	11	01.09.2026 00:00
	Evening Doji Star	30	11	08.09.2026 03:30
	Engulfing Bearish	30	11	08.09.2026 03:30
	Abandoned Baby Bearish	30	11	08.09.2026 03:30
	Morning Doji Star	1W	12	14.06.2026
	Three Inside Up	1W	12	14.06.2026
	Doji Star Bearish	30	12	08.09.2026 03:00
	Bullish doji Star	1W	13	07.06.2026
	Harami Bullish	1W	13	07.06.2026
	Harami Cross	1W	13	07.06.2026
	Belt Hold Bearish	1H	14	04.09.2026 09:00
	Engulfing Bearish	1H	14	04.09.2026 09:00
	Doji Star Bearish	30	14	07.09.2026 08:30
	Homing Pigeon	15	14	08.09.2026 05:15
	Bullish Engulfing	30	15	07.09.2026 08:00
	Downside Gap Three Methods	30	15	07.09.2026 08:00
	Bullish doji Star	1W	16	17.05.2026
	Harami Bullish	1W	16	17.05.2026
	Harami Cross	1W	16	17.05.2026
	Belt Hold Bearish	1D	16	14.08.2026
	Dark Cloud Cover	1D	16	14.08.2026
	Harami Bullish	15	16	08.09.2026 04:30
	Harami Cross	15	16	08.09.2026 04:30
	Belt Hold Bullish	1H	17	04.09.2026 06:00
	Bullish Engulfing	1H	17	04.09.2026 06:00
	Three Inside Down	1H	18	04.09.2026 05:00
	Deliberation Bearish	1D	20	10.08.2026
	Doji Star Bearish	1D	20	10.08.2026
	Belt Hold Bullish	1H	20	04.09.2026 03:00
	Bullish Engulfing	1H	20	04.09.2026 03:00
	Deliberation Bearish	30	22	07.09.2026 04:30
	Doji Star Bearish	15	22	08.09.2026 03:00
	Engulfing Bearish	1W	23	29.03.2026
	Harami Cross	1M	24	Eyl 2024
	Engulfing Bearish	15	25	07.09.2026 08:45
	Stick Sandwich	15	25	07.09.2026 08:45
	Belt Hold Bullish	1D	26	31.07.2026
	Belt Hold Bearish	30	26	04.09.2026 09:00
	Engulfing Bearish	30	26	04.09.2026 09:00
	Separating Lines Bullish	15	26	07.09.2026 08:30
	Three White Soldiers	30	27	04.09.2026 08:30
	Belt Hold Bearish	15	27	07.09.2026 08:15
	Engulfing Bearish	1M	28	May 2024
	Evening Doji Star	1M	28	May 2024
	Inverted Hammer	1H	28	02.09.2026 09:00
	Three Outside Up	30	28	04.09.2026 08:00
	Bullish Engulfing	15	28	07.09.2026 08:00
	Doji Star Bearish	1M	29	Nis 2024
	Three Outside Up	1M	29	Nis 2024
	Evening Doji Star	1D	29	28.07.2026
	Belt Hold Bullish	30	29	04.09.2026 07:30
	Bullish Engulfing	30	29	04.09.2026 07:30
	Doji Star Bearish	1D	30	27.07.2026
	Engulfing Bearish	5H	30	20.08.2026 03:00
	Upside Gap Three Methods	5H	30	20.08.2026 03:00
	Bullish doji Star	15	30	07.09.2026 07:30
	Harami Bullish	15	30	07.09.2026 07:30
	Harami Cross	15	30	07.09.2026 07:30
	Falling Three Methods	1M	31	Şub 2024
	Morning Star	30	31	04.09.2026 06:00
	Three Inside Up	30	31	04.09.2026 06:00
	Morning Doji Star	30	31	04.09.2026 06:00
	Bullish Engulfing	30	31	04.09.2026 06:00
	Belt Hold Bullish	30	31	04.09.2026 06:00
	Bullish Hammer	15	31	07.09.2026 07:00
	Bullish doji Star	30	32	04.09.2026 05:30
	Harami Bullish	30	32	04.09.2026 05:30
	Harami Cross	30	32	04.09.2026 05:30
	Belt Hold Bearish	15	32	07.09.2026 06:45
	Deliberation Bearish	5H	33	18.08.2026 06:00
	Doji Star Bearish	5H	33	18.08.2026 06:00
	Bullish doji Star	1M	34	Kas 2023
	Belt Hold Bearish	1H	34	02.09.2026 03:00
	Harami Bullish	30	34	04.09.2026 04:30
	Harami Cross	30	34	04.09.2026 04:30
	Three Inside Down	1D	35	20.07.2026
	Belt Hold Bullish	1H	35	01.09.2026 09:00
	Inverted Hammer	1H	35	01.09.2026 09:00
	Bullish Engulfing	1W	36	28.12.2025
	Harami Bearish	1D	36	16.07.2026
	Harami Cross Bearish	1D	36	16.07.2026
	Belt Hold Bearish	5H	36	14.08.2026 02:00
	Engulfing Bearish	5H	36	14.08.2026 02:00
	Bullish Hammer	30	36	04.09.2026 03:30
	Bullish Engulfing	30	37	04.09.2026 03:00
	Belt Hold Bullish	30	37	04.09.2026 03:00
	Three Outside Up	15	37	07.09.2026 05:30
	Bullish doji Star	1W	38	14.12.2025
	Morning Doji Star	1M	39	Haz 2023
	Harami Cross Bearish	15	39	07.09.2026 05:00
	Belt Hold Bullish	1D	40	10.07.2026
	Bullish Engulfing	1D	40	10.07.2026
	Tri-Star Bearish	30	40	03.09.2026 08:00
	Bullish doji Star	1W	41	23.11.2025
	Belt Hold Bullish	1H	41	01.09.2026 03:00
	Bullish Engulfing	1H	41	01.09.2026 03:00
	Belt Hold Bearish	15	41	07.09.2026 04:30
	Bullish doji Star	1D	42	08.07.2026
	Abandoned Baby Bullish	15	42	07.09.2026 04:15
	Engulfing Bearish	1D	43	07.07.2026
	Bullish doji Star	1W	46	19.10.2025
	Harami Bullish	1W	46	19.10.2025
	Harami Cross	1W	46	19.10.2025
	Doji Star Bearish	1D	47	01.07.2026
	Harami Cross Bearish	30	48	03.09.2026 03:30
	Dragonfly Doji	30	48	03.09.2026 03:30
	Evening Doji Star	15	48	04.09.2026 09:15
	Evening Star	15	48	04.09.2026 09:15
	Doji Star Bearish	15	49	04.09.2026 09:00
	Engulfing Bearish	1W	51	14.09.2025
	Engulfing Bearish	15	51	04.09.2026 08:30
	Engulfing Bearish	30	52	02.09.2026 08:00
	Deliberation Bearish	1D	53	23.06.2026
	Doji Star Bearish	1D	53	23.06.2026
	Three Outside Down	1H	53	28.08.2026 05:00
	Bullish Engulfing	30	53	02.09.2026 07:30
	Doji Star Bearish	15	53	04.09.2026 07:45
	Bullish Engulfing	1M	54	Mar 2022
	Engulfing Bearish	1H	54	28.08.2026 04:00
	Belt Hold Bullish	15	54	04.09.2026 07:30
	Bullish Engulfing	15	54	04.09.2026 07:30
	Falling Three Methods	1M	56	Oca 2022
	Morning Doji Star	1W	56	10.08.2025
	Three Inside Up	1W	56	10.08.2025
	Three Outside Up	1H	56	27.08.2026 09:00
	Harami Cross Bearish	15	56	04.09.2026 07:00
	Bullish doji Star	1W	57	03.08.2025
	Harami Bullish	1W	57	03.08.2025
	Harami Cross	1W	57	03.08.2025
	Belt Hold Bullish	1D	57	17.06.2026
	Bullish Engulfing	1D	57	17.06.2026
	Deliberation Bearish	5H	57	31.07.2026 08:00
	Doji Star Bearish	5H	57	31.07.2026 08:00
	Bullish Engulfing	1H	57	27.08.2026 08:00
	Belt Hold Bullish	5H	58	31.07.2026 03:00
	Belt Hold Bullish	30	59	02.09.2026 04:30
	Bullish doji Star	15	60	04.09.2026 05:15
	Harami Bullish	15	60	04.09.2026 05:15
	Harami Cross	15	60	04.09.2026 05:15
	Bullish Engulfing	1H	61	27.08.2026 04:00
	Bullish doji Star	30	61	02.09.2026 03:30
	Belt Hold Bearish	30	62	02.09.2026 03:00
	Bullish Hammer	30	62	02.09.2026 03:00
	Downside Gap Three Methods	1D	63	09.06.2026
	Bullish Engulfing	1D	63	09.06.2026
	Belt Hold Bearish	1H	63	26.08.2026 09:00
	Belt Hold Bullish	30	63	01.09.2026 09:00
	Inverted Hammer	30	63	01.09.2026 09:00
	Harami Bullish	15	66	04.09.2026 03:45
	Harami Cross	15	66	04.09.2026 03:45
	Abandoned Baby Bullish	1H	67	26.08.2026 05:00
	Bullish Engulfing	1H	67	26.08.2026 05:00
	Advance Block Bearish	1M	68	Oca 2021
	Doji Star Bearish	1M	68	Oca 2021
	Bullish Engulfing	5H	68	24.07.2026 06:00
	Harami Cross Bearish	15	68	04.09.2026 03:15
	Three Black Crows	1D	69	29.05.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

096870 Tartışmaları

LDT Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.405,25	+253,66	+1,79%
DAX	25.992,92	-13,61	-0,05%
Dow Jones	52.868,42	-545,83	-1,02%
US 500	7.692,5	-26,1	-0,34%
Nikkei 225	65.278,00	-1.121,84	-1,69%
FTSE 100	10.811,66	-10,47	-0,10%
Dolar Endeksi	98,843	-0,307	-0,31%

Altın	4.444,06	-32,54	-0,73%
Gümüş	67,090	+0,342	+0,51%
Brent Petrol	97,03	+0,03	+0,03%
Ham Petrol	92,06	+0,58	+0,63%
Amerikan Pamuk No. 2	86,14	-0,19	-0,22%
Bakır	6,8303	+0,1478	+2,21%
Platin	1.853,65	+27,65	+1,51%

USD/TRY	48,4447	+0,0197	+0,04%
GAU/TRY	6.851,774	-8,163	-0,12%
USD/ZAR	15,9812	-0,0064	-0,04%
EUR/TRY	56,3710	+0,0365	+0,06%
EUR/USD	1,1627	+0,0004	+0,03%
GBP/TRY	65,6358	+0,0104	+0,02%
GBP/USD	1,3539	0,0000	0,00%

THY	305,00	+8,25	+2,78%
Garanti BBVA	136,00	+2,50	+1,87%
Türkiye İş Bankası	14,350	+1,300	+9,96%
Aselsan	390,00	-2,50	-0,64%
Erdemir	39,920	+1,600	+4,18%
Netaş Telekom	95,05	-4,65	-4,66%
GS Sportif	1,03	-0,01	-0,96%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	096870	2.390	+25	+1,06%
	SRVL	32,50	-0,50	-1,52%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,760	+9,96%	8,08B
Türkiye İş Bankası	14,350	+9,96%	1,81B
Yapı Kredi	37,620	+3,75%	381,77M
Akbank T.A.Ş	74,95	+2,60%	322,40M
Şişecam	45,820	+9,99%	234,85M
THY	305,00	+2,78%	50,54M
Tüpraş	394,50	+0,06%	38,57M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	8.800,00	+10,00%	0,13K
Türk Prysmian	33.660	+10.00%	4.83M
Hat-San Gemi İnşaa	72.60	+10.00%	2.10M
Turker Vangolu Enerji Yatirim AS	132.00	+10.00%	3.49M
Teknika Plast Teknik Kalip Plastik	186,10	+9,99%	8,30M
Şişecam	45,820	+9,99%	234,85M
Re Pie Portfoy Yonetimi AS	2,974.00	+9.99%	0.01K

İsim	Son Fiyat	Fark %	Hac.
Hedef Holding A.Ş.	44,84	-10,00%	280,49K
Odine Teknoloji	1.071,00	-10,00%	4,84K
Gündoğdu Gıda	1.018,00	-9,99%	7,70K
Katılımevim Tasarruf	34,58	-9,99%	61,59M
Birleşim Grup Enerji A.Ş	122.80	-9.97%	528.82K
Skyalp Finansal Teknolojiler ve Danismanlik AS	165.200	-9.97%	69.07K
Pasifik Eurasia Lojistik	128.40	-9.96%	502.60K