Lagercrantz Group (LAGRb)

Stokholm
113,90
+1,70(+1,52%)
  • Hacim:
    248.243
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    111,20 - 114,60

LAGRb Geçmiş Verileri

Zaman:
Günlük
03.11.2022 - 03.12.2022
113,90112,50114,60111,20248,24K+1.52%
112,20111,60113,80111,30212,97K+1.72%
110,30108,30111,60107,90763,91K+2.89%
107,20108,40109,00107,00101,00K-1.02%
108,30107,00109,70106,70104,41K+0.28%
108,00108,70108,70106,70121,68K-0.64%
108,70108,00108,70106,20135,72K+1.21%
107,40104,40107,40104,00162,88K+2.87%
104,40105,40105,80103,80368,92K-0.48%
104,90110,00110,00101,002,10M-4.64%
110,00109,00111,70106,60199,51K+1.66%
108,20109,50112,00107,10423,18K-0.64%
108,90110,00111,10108,40150,11K-1.36%
110,40112,60113,00109,50369,01K-2.30%
113,00110,90113,70107,80262,55K+1.89%
110,90108,00110,90107,30351,23K+2.21%
108,50101,90108,5098,30305,24K+6.79%
101,60104,20105,0099,55240,29K-3.42%
105,2099,10105,2099,10186,16K+5.09%
100,1097,45100,1096,65184,36K+2.72%
97,4595,5097,4594,8534,85K+2.31%
95,2595,5596,0093,70107,88K-1.19%
En Yüksek: 114,60En Düşük: 93,70Fark: 20,90Ortalama: 107,04Fark %: 18,15