Kroger Company (KR)

49,12
+0,04(+0,08%)
  • Hacim:
    389.015
  • Gün Aralığı:
    48,87 - 49,35
  • 52 Hafta:
    38,22 - 62,78

KR Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 17.08.2022
49,1248,9649,3448,88390,24K+0.08%
49,0847,7649,3847,768,61M+3.28%
47,5247,1247,7146,764,56M+0.66%
47,2147,0847,2646,624,06M+0.04%
47,1946,9447,7946,713,75M+0.85%
46,7947,1747,3246,646,23M-0.17%
46,8747,0747,5846,624,29M-0.47%
47,0947,3147,6046,962,97M-0.34%
47,2546,9247,3146,823,54M+1.18%
46,7047,0147,6746,634,88M-0.57%
46,9746,8247,1946,353,48M+0.41%
46,7847,0047,1546,113,86M+0.09%
46,7446,2647,3746,264,33M+0.65%
46,4445,7746,4845,524,18M+0.87%
46,0445,8846,3345,843,63M+0.22%
45,9445,8845,9845,144,76M-0.17%
46,0244,8646,1044,347,52M+0.68%
45,7146,2546,4445,426,04M-1.15%
46,2446,3046,6746,034,46M-0.09%
46,2847,0547,1745,795,21M-1.95%
47,2047,3047,4846,775,35M-0.21%
47,3047,9948,0747,174,36M-0.48%
47,5347,9948,3947,403,69M-0.46%
En Yüksek: 49,38En Düşük: 44,34Fark: 5,04Ortalama: 46,96Fark %: 2,87
  • Biz ne dediysek o. An itibariyle 42.66 dan vedalşatım.
    0
    • 38 den aldık. Haftaya uçar
      0
      • kaca kadar ucar hocam
        0
      • xirizati xierailiborsalar kötü olmasaydı en kötü 45-50 olmuştu
        0
      • mehmet ali guleryuzne zamana olur dersin hocam
        0
    • 40a kadar yolu var 2 hafta icinde. ytd
      0