Investing.com - Önde Gelen Finans Portalı

Kras dd (KRAR)

Zagreb
Döviz EUR
Feragat
90,00
+3,00(+3,45%)
Kapanış

KRAR Geçmiş Verileri

Zaman
Daily
12.07.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
90,0090,0090,0090,000,08K+3.45%
90,0090,0090,0090,000,08K+3.45%
87,0088,0088,0087,000,06K-1.14%
87,0088,0088,0087,000,06K-1.14%
88,0088,0088,0088,000,01K-0.56%
88,0088,0088,0088,000,01K-0.56%
88,5088,5088,5088,500,02K-1.12%
88,5088,5088,5088,500,02K-1.12%
89,5089,5089,5089,500,01K+3.47%
89,5089,5089,5089,500,01K+3.47%
86,5086,0086,5086,000,04K+0.58%
86,5086,0086,5086,000,04K+0.58%
86,0086,0086,0086,000,01K-2.27%
86,0086,0086,0086,000,01K-2.27%
88,0088,0088,0088,000,01K-6.38%
88,0088,0088,0088,000,01K-6.38%
94,0094,0094,0094,000,01K+4.44%
90,0085,0090,0085,000,22K+2.27%
88,0088,0088,0088,000,01K+4.76%
84,0084,0084,0084,000,06K+4.35%
80,5080,5080,5080,500,04K-7.47%
87,0084,0087,0084,000,05K+4.19%
83,5082,0083,5082,000,12K-2.34%
85,5085,5085,5085,500,02K-4.47%
89,5090,0090,0089,500,01K+6.55%
84,0082,0084,0082,000,11K+2.44%
82,0082,0082,0082,000,11K+7.89%
76,0076,0076,0076,000,01K-7.32%
82,0082,0082,0082,000,01K0.00%
82,0079,0082,0079,000,03K-8.89%
En Yüksek
94,00
Fark %
-4,26
Ortalama
86,50
Fark
18,00
En Düşük
76,00