| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 59,34 | 58,92 | 59,40 | 58,22 | 122,53K | +1.12% | |
| 58,68 | 58,06 | 58,92 | 57,88 | 104,92K | +0.96% | |
| 58,12 | 58,52 | 58,56 | 57,58 | 145,88K | -0.31% | |
| 58,30 | 58,20 | 58,86 | 57,86 | 116,67K | +0.03% | |
| 58,28 | 57,80 | 58,48 | 57,80 | 119,27K | -0.14% | |
| 58,36 | 59,00 | 59,20 | 57,92 | 140,64K | -2.05% | |
| 59,58 | 58,64 | 59,78 | 58,52 | 151,47K | +2.06% | |
| 58,38 | 58,52 | 58,52 | 57,78 | 57,20K | -0.34% | |
| 58,58 | 58,84 | 59,06 | 58,48 | 83,96K | -0.88% | |
| 59,10 | 59,44 | 59,66 | 58,82 | 319,06K | +0.41% | |
| 58,86 | 58,20 | 59,06 | 57,70 | 87,40K | +1.48% | |
| 58,00 | 58,14 | 58,44 | 57,50 | 189,94K | -2.68% | |
| 59,60 | 59,86 | 60,28 | 59,22 | 130,30K | -0.47% | |
| 59,88 | 59,22 | 60,30 | 59,20 | 164,81K | +1.22% | |
| 59,16 | 60,80 | 60,86 | 58,70 | 241,27K | -2.18% | |
| 60,48 | 62,06 | 62,22 | 60,40 | 195,17K | -3.14% | |
| 62,44 | 61,56 | 62,44 | 61,02 | 108,15K | +0.74% | |
| 61,98 | 63,54 | 63,54 | 61,98 | 121,40K | -2.30% | |
| 63,44 | 63,30 | 64,46 | 63,22 | 89,44K | +0.22% | |
| 63,30 | 63,12 | 63,38 | 62,88 | 131,63K | +0.32% | |
| 63,10 | 62,06 | 63,66 | 62,06 | 293,09K | +1.19% | |
| 62,36 | 61,84 | 63,04 | 61,84 | 111,35K | +0.23% | |
| 62,22 | 61,32 | 62,32 | 61,32 | 138,19K | +0.97% | |
| 61,62 | 61,24 | 61,80 | 61,06 | 122,91K | +1.08% |