Knorr-Bremse AG (0KBI)

54,90
-5,48(-9,08%)
  • Hacim:
    78.123
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    53,46 - 61,28
Bugün olağan dışı işlem hacmi görüldü

0KBI Geçmiş Verileri

Zaman:
Günlük
14.07.2022 - 14.08.2022
54,9060,3861,2853,4678,12K-10.15%
61,1061,9861,9861,023,49K-1.20%
61,8460,1662,0260,1013,08K+3.76%
59,6061,0261,0259,1815,44K-2.45%
61,1060,1861,3660,125,25K+2.52%
59,6059,7459,9859,366,32K+0.07%
59,5658,6859,6458,685,14K+3.12%
57,7658,4458,5857,542,97K-1.33%
58,5457,2658,6457,267,97K+1.42%
57,7257,8858,0457,440,53K-0.82%
58,2057,0458,4656,902,61K+2.68%
56,6855,9657,7255,964,89K+0.93%
56,1654,9256,1654,62291,72K+2.11%
55,0055,4055,4053,947,99K-2.41%
56,3655,9056,7055,8611,76K+0.43%
56,1257,6458,1056,0475,36K-2.81%
57,7458,3658,6057,2438,64K-0.38%
57,9658,0658,4257,3637,79K-0.41%
58,2056,0458,2456,0417,15K+3.01%
56,5056,0056,7056,0041,28K+1.18%
55,8454,6055,8654,5021,49K+2.61%
54,4255,8456,1654,124,21K-2.54%
En Yüksek: 62,02En Düşük: 53,46Fark: 8,56Ortalama: 57,77Fark %: -1,68
  • Rammstein
    0