Son Dakika

Kapat

KL-Net Corp (039420)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

2.760 +30 +1,10%

11/09 - Kapanış. Döviz KRW

Hacim: 18.463
Alış/Satış: 2.745 / 2.760
Gün Aralığı: 2.730 - 2.795

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7039420005

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

039420 Mum Grafikleri

KL-Net Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. KL-Net hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Deliberation Bearish	30	Anlık
	Doji Star Bearish	30	Anlık
	Hanging Man	30	Anlık
	Dragonfly Bearish	30	Anlık
Tamamlanmış Modeller
	Deliberation Bearish	1D	2	09.09.2026
	Engulfing Bearish	5H	2	10.09.2026 09:00
	Evening Doji Star	5H	2	10.09.2026 09:00
	Evening Star	5H	2	10.09.2026 09:00
	Three Outside Up	30	2	11.09.2026 08:00
	Upside Gap Three Methods	1W	3	16.08.2026
	Bullish Engulfing	30	3	11.09.2026 07:30
	Belt Hold Bearish	15	3	11.09.2026 08:30
	Engulfing Bearish	1M	4	May 2026
	Tri-Star Bullish	30	4	11.09.2026 07:00
	Doji Star Bearish	15	5	11.09.2026 08:00
	Bullish doji Star	1D	6	03.09.2026
	Harami Bullish	1D	6	03.09.2026
	Harami Cross	1D	6	03.09.2026
	Deliberation Bearish	5H	6	09.09.2026 03:00
	Belt Hold Bearish	1H	6	10.09.2026 09:00
	Engulfing Bearish	1H	6	10.09.2026 09:00
	Engulfing Bearish	1W	7	19.07.2026
	Tri-Star Bullish	15	8	11.09.2026 07:15
	Inverted Hammer	1M	9	Ara 2025
	Three Outside Up	1W	9	05.07.2026
	Morning Doji Star	1H	9	10.09.2026 06:00
	Bullish Engulfing	1H	9	10.09.2026 06:00
	Harami Bullish	1M	10	Kas 2025
	Bullish Engulfing	1W	10	28.06.2026
	Three Outside Up	1D	10	28.08.2026
	Harami Bullish	5H	10	07.09.2026 01:00
	Bullish doji Star	1H	10	10.09.2026 05:00
	Tri-Star Bullish	15	10	11.09.2026 05:15
	Belt Hold Bearish	30	11	10.09.2026 09:00
	Engulfing Bearish	30	11	10.09.2026 09:00
	Bullish Engulfing	1W	13	07.06.2026
	Belt Hold Bullish	1H	13	09.09.2026 09:00
	Harami Cross Bearish	1M	14	Tem 2025
	Doji Star Bearish	1M	14	Tem 2025
	Harami Bearish	1M	14	Tem 2025
	Bullish doji Star	1W	14	31.05.2026
	Belt Hold Bullish	1H	14	09.09.2026 08:00
	Shooting Star	1M	15	Haz 2025
	On Neck Bearish	5H	15	02.09.2026 06:00
	Three Outside Up	1M	16	May 2025
	Belt Hold Bearish	5H	16	02.09.2026 01:00
	Dark Cloud Cover	5H	16	02.09.2026 01:00
	Three Inside Up	30	16	10.09.2026 06:30
	Bullish doji Star	1D	17	19.08.2026
	Harami Bullish	30	17	10.09.2026 06:00
	Harami Cross	30	17	10.09.2026 06:00
	Engulfing Bearish	1W	19	26.04.2026
	Bullish Engulfing	5H	19	31.08.2026 09:00
	Belt Hold Bearish	15	19	10.09.2026 09:15
	Three Outside Down	15	19	10.09.2026 09:15
	Inverted Hammer	1M	20	Oca 2025
	Advance Block Bearish	1W	20	19.04.2026
	Three Inside Down	1D	20	13.08.2026
	Hanging Man	1H	20	08.09.2026 09:00
	Thrusting Bearish	30	20	10.09.2026 04:30
	Belt Hold Bearish	15	20	10.09.2026 09:00
	Engulfing Bearish	15	20	10.09.2026 09:00
	Engulfing Bearish	30	21	10.09.2026 04:00
	Dragonfly Doji	30	22	10.09.2026 03:30
	Inverted Hammer	30	23	10.09.2026 03:00
	Advance Block Bearish	1W	24	22.03.2026
	Belt Hold Bullish	30	24	09.09.2026 09:00
	Bullish Hammer	1M	25	Ağu 2024
	Three Outside Up	1W	25	15.03.2026
	Belt Hold Bearish	1D	25	06.08.2026
	Dark Cloud Cover	1D	25	06.08.2026
	Bullish Engulfing	1W	26	08.03.2026
	Doji Star Bearish	15	26	10.09.2026 07:00
	Deliberation Bearish	1D	27	04.08.2026
	Doji Star Bearish	1D	27	04.08.2026
	Three Outside Up	1H	27	07.09.2026 09:00
	Bullish Engulfing	1M	28	May 2024
	Belt Hold Bullish	1H	28	07.09.2026 08:00
	Bullish Engulfing	1H	28	07.09.2026 08:00
	Three Inside Up	30	28	09.09.2026 06:30
	Morning Star	30	28	09.09.2026 06:30
	Morning Doji Star	30	28	09.09.2026 06:30
	Bullish Engulfing	30	28	09.09.2026 06:30
	Belt Hold Bullish	30	28	09.09.2026 06:30
	Bullish doji Star	30	29	09.09.2026 06:00
	Harami Bullish	30	29	09.09.2026 06:00
	Harami Cross	30	29	09.09.2026 06:00
	Falling Three Methods	30	30	09.09.2026 05:30
	Harami Bullish	15	30	10.09.2026 05:45
	Harami Cross	15	30	10.09.2026 05:45
	Bullish doji Star	1D	32	28.07.2026
	Doji Star Bearish	5H	32	24.08.2026 02:00
	Harami Cross	15	32	10.09.2026 05:15
	Harami Bullish	15	32	10.09.2026 05:15
	Bullish doji Star	15	32	10.09.2026 05:15
	Bullish Engulfing	1W	33	18.01.2026
	Harami Bullish	30	33	09.09.2026 04:00
	Harami Cross	30	33	09.09.2026 04:00
	Engulfing Bearish	1D	34	24.07.2026
	Inverted Hammer	1H	34	04.09.2026 09:00
	Belt Hold Bearish	30	34	09.09.2026 03:30
	Engulfing Bearish	30	34	09.09.2026 03:30
	Three Outside Down	15	35	10.09.2026 04:30
	Upside Gap Three Methods	15	36	10.09.2026 04:15
	Engulfing Bearish	15	36	10.09.2026 04:15
	Belt Hold Bearish	15	36	10.09.2026 04:15
	Harami Bullish	1M	37	Ağu 2023
	Hanging Man	1W	37	21.12.2025
	Gravestone Doji	30	37	08.09.2026 08:30
	Three Line Strike	1M	38	Tem 2023
	Engulfing Bearish	1D	38	20.07.2026
	Belt Hold Bullish	15	38	10.09.2026 03:45
	Dragonfly Doji	1H	39	04.09.2026 04:00
	Homing Pigeon	15	39	10.09.2026 03:30
	Belt Hold Bearish	15	40	10.09.2026 03:15
	Engulfing Bearish	15	40	10.09.2026 03:15
	Harami Bullish	1M	41	Nis 2023
	Bullish Engulfing	5H	42	14.08.2026 07:00
	Bullish Engulfing	1M	44	Oca 2023
	Bullish doji Star	1W	44	02.11.2025
	Dragonfly Doji	1W	44	02.11.2025
	Belt Hold Bullish	1D	44	09.07.2026
	Bullish Engulfing	30	44	08.09.2026 04:30
	Separating Lines Bullish	15	45	09.09.2026 08:30
	Bullish doji Star	5H	46	12.08.2026 05:00
	Falling Three Methods	1H	46	03.09.2026 04:00
	Doji Star Bearish	30	46	08.09.2026 03:30
	Dragonfly Doji	1H	47	03.09.2026 03:00
	Tri-Star Bearish	15	47	09.09.2026 08:00
	Hanging Man	5H	48	11.08.2026 09:00
	Bullish Engulfing	1H	48	02.09.2026 09:00
	Bullish doji Star	1H	49	02.09.2026 08:00
	Bullish doji Star	30	50	07.09.2026 08:00
	Harami Bullish	30	50	07.09.2026 08:00
	Harami Cross	30	50	07.09.2026 08:00
	Doji Star Bearish	15	50	09.09.2026 06:45
	Belt Hold Bullish	15	51	09.09.2026 06:30
	Bullish Engulfing	15	51	09.09.2026 06:30
	Inverted Hammer	1D	54	25.06.2026
	Belt Hold Bearish	1H	54	02.09.2026 03:00
	Engulfing Bearish	1H	54	02.09.2026 03:00
	Bullish doji Star	15	54	09.09.2026 05:45
	Harami Bullish	15	54	09.09.2026 05:45
	Harami Cross	15	54	09.09.2026 05:45
	Harami Cross	1M	55	Şub 2022
	Three Outside Down	15	55	09.09.2026 05:30
	Belt Hold Bearish	15	56	09.09.2026 05:00
	Engulfing Bearish	15	56	09.09.2026 05:00
	Hanging Man	5H	57	05.08.2026 23:00
	Inverted Hammer	1H	58	01.09.2026 06:00
	Belt Hold Bullish	30	58	07.09.2026 03:30
	Three Black Crows	1D	59	18.06.2026
	Dragonfly Doji	15	59	09.09.2026 04:15
	Inverted Hammer	30	60	04.09.2026 09:00
	Harami Bullish	15	60	09.09.2026 04:00
	Harami Cross	15	60	09.09.2026 04:00
	Engulfing Bearish	1M	61	Ağu 2021
	Upside Gap Three Methods	1M	61	Ağu 2021
	Belt Hold Bullish	30	61	04.09.2026 08:30
	Gravestone Doji	1D	62	15.06.2026
	Deliberation Bearish	1D	62	15.06.2026
	Doji Star Bearish	1D	62	15.06.2026
	Advance Block Bearish	1D	62	15.06.2026
	Bullish Engulfing	1H	62	31.08.2026 09:00
	Belt Hold Bearish	15	62	09.09.2026 03:30
	Three Inside Up	30	63	04.09.2026 07:30
	Harami Bullish	30	64	04.09.2026 07:00
	Harami Cross	30	64	04.09.2026 07:00
	Doji Star Bearish	15	64	09.09.2026 03:00
	Hanging Man	15	64	09.09.2026 03:00
	Dragonfly Bearish	15	64	09.09.2026 03:00
	Belt Hold Bearish	30	65	04.09.2026 06:30
	Bullish Engulfing	15	65	08.09.2026 09:15
	Deliberation Bearish	5H	66	30.07.2026 07:00
	Abandoned Baby Bullish	30	66	04.09.2026 06:00
	Three Inside Up	30	66	04.09.2026 06:00
	On Neck Bearish	30	67	04.09.2026 05:30
	Harami Bullish	30	67	04.09.2026 05:30
	Harami Cross	30	67	04.09.2026 05:30
	Gravestone Doji	15	68	08.09.2026 08:30
	Tri-Star Bullish	15	68	08.09.2026 08:30
	Belt Hold Bullish	30	69	04.09.2026 04:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

039420 Tartışmaları

KL-Net Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.467,25	+73,40	+0,51%
DAX	25.568,56	+207,41	+0,82%
Dow Jones	52.573,29	+509,19	+0,98%
US 500	7.657,4	+65,6	+0,86%
Nikkei 225	64.011,34	-1.259,61	-1,93%
FTSE 100	10.650,44	+41,52	+0,39%
Dolar Endeksi	98,840	+0,040	+0,04%

Altın	4.390,00	-17,30	-0,39%
Gümüş	65,020	+0,090	+0,14%
Brent Petrol	104,47	-3,16	-2,94%
Ham Petrol	99,99	-2,49	-2,43%
Amerikan Pamuk No. 2	86,19	-2,03	-2,30%
Bakır	6,5600	+0,0100	+0,15%
Platin	1.801,60	+0,50	+0,03%

USD/TRY	48,6163	+0,1091	+0,22%
GAU/TRY	6.786,876	+50,031	+0,74%
USD/ZAR	16,1521	+0,0483	+0,30%
EUR/TRY	56,4434	+0,0515	+0,09%
EUR/USD	1,1596	-0,0003	-0,03%
GBP/TRY	65,7953	+0,1582	+0,24%
GBP/USD	1,3526	-0,0001	-0,01%

THY	300,25	+1,00	+0,33%
Garanti BBVA	134,20	+0,80	+0,60%
Türkiye İş Bankası	13,930	+0,190	+1,38%
Aselsan	393,75	-4,75	-1,19%
Erdemir	39,400	+0,420	+1,08%
Netaş Telekom	94,90	-2,15	-2,22%
GS Sportif	1,03	+0,01	+0,98%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	039420	2.760	+30	+1,10%
	UACN	168,10	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,820	+1,81%	6,52B
Türkiye İş Bankası	13,930	+1,38%	781,45M
Katılımevim Tasarruf	37,64	-10,00%	390,66M
Vakıfbank	38,080	+9,99%	258,45M
Akbank T.A.Ş	72.70	+0.83%	198.45M
THY	300,25	+0,33%	36,18M
Aselsan	393,75	-1,19%	24,34M

İsim	Son Fiyat	Fark %	Hac.
Egeplast	6,160	+10,00%	13,11M
Bahadır Kimya	183,70	+10,00%	2,00M
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	0,00K
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	275,000	+10,00%	24,02K
Vakıfbank	38,080	+9,99%	258,45M
Ege Endüstri Ve Tic. A.Ş.	6.027,50	+9,99%	46,82K
Mogan Enerji	14,76	+9,99%	30,90M

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	1,08	-10,00%	6,04M
Nasmed Özel Sağlık Hizmetleri	10,26	-10,00%	23,55M
Selçuk Ecza Deposu	360,000	-10,00%	236,16K
Katılımevim Tasarruf	37,64	-10,00%	390,66M
Pasifik Eurasia Lojistik	93,70	-9,99%	44,89M
Gündoğdu Gıda	905,50	-9,99%	412,94K
Karsan Otomotiv	14,860	-9,99%	56,22M