Son Dakika

Kapat

Kitac Corp (4707)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

336,0 +3,0 +0,90%

05:24:52 - Geciken Veriler. Döviz JPY

Hacim: 12.500
Alış/Satış: 336,0 / 337,0
Gün Aralığı: 335,0 - 339,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3238100006

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

4707 Mum Grafikleri

Kitac Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Kitac hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1D	Anlık
	Shooting Star	5H	Anlık
	Dragonfly Doji	30	Anlık
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Deliberation Bearish	1H	2	26.10.2026 03:00
	Doji Star Bearish	1H	2	26.10.2026 03:00
	Gravestone Doji	1H	2	26.10.2026 03:00
	Doji Star Bearish	30	5	23.10.2026 09:30
	Three Outside Down	1D	7	15.10.2026
	Three Outside Up	1H	7	23.10.2026 05:00
	Doji Star Bearish	30	7	23.10.2026 08:30
	Gravestone Doji	30	7	23.10.2026 08:30
	Engulfing Bearish	1D	8	14.10.2026
	Harami Bullish	5H	8	20.10.2026 09:00
	Harami Cross	5H	8	20.10.2026 09:00
	Abandoned Baby Bullish	1H	8	23.10.2026 04:00
	Bullish Engulfing	1H	8	23.10.2026 04:00
	Inverted Hammer	1M	9	Oca 2026
	Bullish doji Star	1H	9	23.10.2026 03:00
	Belt Hold Bullish	30	10	23.10.2026 07:00
	Doji Star Bearish	15	10	23.10.2026 09:30
	Belt Hold Bearish	1D	11	08.10.2026
	Three Inside Down	1M	12	Eki 2025
	Belt Hold Bullish	5H	12	19.10.2026 03:00
	Harami Bullish	1H	12	22.10.2026 07:00
	Harami Cross	1H	12	22.10.2026 07:00
	Doji Star Bearish	30	12	23.10.2026 05:30
	Harami Bearish	1M	13	Eyl 2025
	Harami Cross	5H	13	16.10.2026 05:00
	Bullish doji Star	5H	13	16.10.2026 05:00
	Harami Bullish	5H	13	16.10.2026 05:00
	Harami Cross Bearish	15	13	23.10.2026 08:45
	Hanging Man	1D	14	05.10.2026
	Dragonfly Bearish	1D	14	05.10.2026
	Harami Cross Bearish	1H	14	22.10.2026 05:00
	Doji Star Bearish	30	14	23.10.2026 04:30
	Shooting Star	1D	15	02.10.2026
	Engulfing Bearish	1D	17	30.09.2026
	Dragonfly Doji	1H	17	21.10.2026 09:00
	Harami Cross	1M	18	Nis 2025
	Harami Bullish	1M	18	Nis 2025
	Bullish doji Star	5H	18	14.10.2026 08:00
	Harami Bullish	5H	18	14.10.2026 08:00
	Harami Cross	5H	18	14.10.2026 08:00
	Bullish doji Star	1H	18	21.10.2026 08:00
	Harami Bullish	1H	18	21.10.2026 08:00
	Harami Cross	1H	18	21.10.2026 08:00
	Dragonfly Doji	15	18	23.10.2026 07:15
	Tri-Star Bullish	15	18	23.10.2026 07:15
	Engulfing Bearish	5H	19	14.10.2026 03:00
	Three Inside Up	1M	20	Şub 2025
	Hanging Man	1D	20	25.09.2026
	Tri-Star Bullish	15	20	23.10.2026 06:45
	Harami Bullish	1M	21	Oca 2025
	Belt Hold Bearish	1W	21	31.05.2026
	Engulfing Bearish	1W	21	31.05.2026
	Harami Bullish	5H	21	13.10.2026 02:00
	Harami Cross	5H	21	13.10.2026 02:00
	Belt Hold Bullish	30	21	22.10.2026 08:00
	Tri-Star Bearish	15	21	23.10.2026 06:30
	Belt Hold Bearish	5H	22	09.10.2026 08:00
	Engulfing Bearish	5H	22	09.10.2026 08:00
	Engulfing Bearish	5H	25	08.10.2026 02:00
	Belt Hold Bearish	5H	25	08.10.2026 02:00
	Dragonfly Doji	1H	25	20.10.2026 08:00
	Deliberation Bearish	15	25	23.10.2026 04:45
	Bullish Engulfing	1M	26	Ağu 2024
	Hanging Man	1D	26	15.09.2026
	Belt Hold Bullish	1H	26	20.10.2026 07:00
	Harami Cross Bearish	30	26	22.10.2026 05:00
	Harami Bullish	1M	28	Haz 2024
	Break Away Bullish	1W	29	05.04.2026
	Bullish doji Star	1H	29	20.10.2026 04:00
	Dragonfly Doji	1H	29	20.10.2026 04:00
	Dragonfly Doji	15	30	23.10.2026 03:15
	Belt Hold Bearish	1D	32	07.09.2026
	Belt Hold Bearish	5H	32	04.10.2026 23:00
	Dragonfly Doji	30	32	21.10.2026 09:00
	Belt Hold Bearish	1D	33	04.09.2026
	Bullish doji Star	30	34	21.10.2026 08:00
	Harami Bullish	30	34	21.10.2026 08:00
	Harami Cross	30	34	21.10.2026 08:00
	Belt Hold Bullish	15	35	22.10.2026 08:30
	Tri-Star Bullish	15	36	22.10.2026 08:15
	Belt Hold Bullish	1D	37	31.08.2026
	Inverted Hammer	5H	37	30.09.2026 09:00
	Belt Hold Bullish	1H	37	19.10.2026 03:00
	Harami Bullish	1W	38	01.02.2026
	Harami Bullish	1H	38	16.10.2026 09:00
	Harami Cross	1H	38	16.10.2026 09:00
	Doji Star Bearish	15	38	22.10.2026 07:45
	Shooting Star	1M	39	Tem 2023
	Stick Sandwich	30	39	21.10.2026 05:00
	Separating Lines Bullish	15	39	22.10.2026 07:30
	Dark Cloud Cover	1D	40	26.08.2026
	Abandoned Baby Bullish	1H	41	16.10.2026 06:00
	Three Inside Up	1H	41	16.10.2026 06:00
	Hanging Man	1D	42	24.08.2026
	Harami Cross	1H	42	16.10.2026 05:00
	On Neck Bearish	1H	42	16.10.2026 05:00
	Harami Bullish	1H	42	16.10.2026 05:00
	Doji Star Bearish	1D	43	21.08.2026
	Hanging Man	1D	43	21.08.2026
	Dragonfly Bearish	1D	43	21.08.2026
	Dragonfly Doji	15	43	22.10.2026 06:30
	Harami Bullish	1W	44	21.12.2025
	Doji Star Bearish	5H	44	25.09.2026 09:00
	Belt Hold Bearish	30	45	20.10.2026 09:00
	Harami Cross Bearish	15	45	22.10.2026 05:00
	Belt Hold Bullish	30	46	20.10.2026 08:30
	Bullish Engulfing	1M	47	Kas 2022
	Morning Doji Star	1D	47	17.08.2026
	Bullish doji Star	1H	47	15.10.2026 07:00
	Harami Bullish	1H	47	15.10.2026 07:00
	Harami Cross	1H	47	15.10.2026 07:00
	Tri-Star Bearish	15	47	22.10.2026 04:30
	Bullish doji Star	1D	48	14.08.2026
	Harami Bullish	1D	48	14.08.2026
	Harami Cross	1D	48	14.08.2026
	Dragonfly Doji	30	48	20.10.2026 07:30
	Hanging Man	15	48	22.10.2026 04:15
	Dragonfly Bearish	15	48	22.10.2026 04:15
	Engulfing Bearish	1M	49	Eyl 2022
	Bullish doji Star	30	49	20.10.2026 07:00
	Harami Cross	30	49	20.10.2026 07:00
	Harami Bullish	30	49	20.10.2026 07:00
	Doji Star Bearish	15	49	22.10.2026 04:00
	Belt Hold Bullish	1H	50	15.10.2026 04:00
	Gravestone Doji	15	52	22.10.2026 03:15
	Harami Bullish	1D	53	06.08.2026
	Harami Cross	1D	53	06.08.2026
	Hanging Man	15	53	22.10.2026 03:00
	Dragonfly Bearish	15	53	22.10.2026 03:00
	Inverted Hammer	1M	54	Nis 2022
	Harami Cross	1H	54	14.10.2026 07:00
	Bullish doji Star	1H	54	14.10.2026 07:00
	Harami Bullish	1H	54	14.10.2026 07:00
	Homing Pigeon	1W	55	05.10.2025
	Belt Hold Bearish	5H	55	16.09.2026 00:00
	Belt Hold Bullish	30	55	20.10.2026 03:30
	Dragonfly Doji	15	55	21.10.2026 09:15
	Dragonfly Doji	15	57	21.10.2026 08:45
	Harami Bullish	1W	58	14.09.2025
	Belt Hold Bearish	5H	58	14.09.2026 23:00
	Stick Sandwich	1H	58	14.10.2026 03:00
	Harami Cross	30	58	19.10.2026 09:00
	Harami Bullish	30	58	19.10.2026 09:00
	Harami Bullish	15	58	21.10.2026 08:30
	Harami Cross	15	58	21.10.2026 08:30
	Break Away Bearish	1M	59	Kas 2021
	Engulfing Bearish	1D	59	29.07.2026
	Doji Star Bearish	5H	59	14.09.2026 08:00
	Gravestone Doji	5H	59	14.09.2026 08:00
	Belt Hold Bearish	30	59	19.10.2026 08:30
	Engulfing Bearish	30	59	19.10.2026 08:30
	Harami Bullish	1W	60	31.08.2025
	Harami Cross	1W	60	31.08.2025
	Engulfing Bearish	1H	60	13.10.2026 08:00
	Harami Cross Bearish	30	60	19.10.2026 08:00
	Bullish doji Star	15	60	21.10.2026 08:00
	Harami Bullish	15	60	21.10.2026 08:00
	Harami Cross	15	60	21.10.2026 08:00
	Engulfing Bearish	1W	61	24.08.2025
	Doji Star Bearish	1M	62	Ağu 2021
	Gravestone Doji	1M	63	Tem 2021
	Three Inside Up	1M	63	Tem 2021
	Harami Bullish	1H	63	13.10.2026 05:00
	Harami Cross	1H	63	13.10.2026 05:00
	Belt Hold Bullish	30	63	19.10.2026 06:30
	Harami Bullish	1M	64	Haz 2021
	Belt Hold Bearish	1H	64	13.10.2026 04:00
	Harami Bullish	30	64	19.10.2026 05:30
	Harami Cross	30	64	19.10.2026 05:30
	Bullish doji Star	30	64	19.10.2026 05:30
	Three Inside Up	1W	65	27.07.2025
	Harami Bullish	1H	65	13.10.2026 03:00
	Harami Cross	1H	65	13.10.2026 03:00
	Three Black Crows	1H	66	09.10.2026 09:00
	Belt Hold Bullish	1D	67	16.07.2026
	Belt Hold Bearish	1H	67	09.10.2026 08:00
	Hanging Man	1D	68	15.07.2026
	Harami Cross	5H	68	08.09.2026 07:00
	On Neck Bearish	5H	68	08.09.2026 07:00
	Harami Bullish	5H	68	08.09.2026 07:00
	Belt Hold Bearish	1H	68	09.10.2026 07:00
	On Neck Bearish	15	68	21.10.2026 05:15
	Bullish doji Star	15	68	21.10.2026 05:15
	Dragonfly Doji	15	68	21.10.2026 05:15
	Harami Bullish	15	68	21.10.2026 05:15
	Harami Cross	15	68	21.10.2026 05:15
	Harami Bullish	1H	69	09.10.2026 06:00
	Harami Cross	1H	69	09.10.2026 06:00
	Belt Hold Bullish	30	69	19.10.2026 03:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

4707 Tartışmaları

Kitac Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.116,99	-103,38	-0,92%
DAX	25.181,65	-190,10	-0,75%
Dow Jones	52.215,16	-652,82	-1,23%
US 500	7.632,0	+8,4	+0,11%
Nikkei 225	62.288,00	-405,16	-0,65%
FTSE 100	10.690,36	-34,67	-0,32%
Dolar Endeksi	101,445	-0,203	-0,20%

Altın	4.024,52	+16,62	+0,41%
Gümüş	54,315	+0,366	+0,68%
Brent Petrol	109,44	-2,26	-2,02%
Ham Petrol	100,96	-2,31	-2,24%
Amerikan Pamuk No. 2	79,49	-0,71	-0,89%
Bakır	6,4723	-0,0277	-0,43%
Platin	1.553,95	-1,85	-0,12%

USD/TRY	49,7627	+0,0740	+0,15%
GAU/TRY	6.417,418	+32,686	+0,51%
USD/ZAR	16,6084	+0,0280	+0,17%
EUR/TRY	55,8873	+0,1630	+0,29%
EUR/USD	1,1224	+0,0021	+0,19%
GBP/TRY	66,6600	+0,1801	+0,27%
GBP/USD	1,3384	+0,0007	+0,05%

THY	258,00	-1,00	-0,39%
Garanti BBVA	126,50	-2,00	-1,56%
Türkiye İş Bankası	12,170	-0,250	-2,01%
Aselsan	338,00	-0,25	-0,07%
Erdemir	31,600	-3,500	-9,97%
Netaş Telekom	65,80	-1,20	-1,79%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	4707	336,0	+3,0	+0,90%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,170	-2,01%	655,75M
Erdemir	31,600	-9,97%	322,97M
Yapı Kredi	34,680	-1,81%	251,85M
Akbank T.A.Ş	63,35	-1,93%	201,04M
Aselsan	338,00	-0,07%	55,49M
THY	258,00	-0,39%	46,61M
Tüpraş	360,75	+2,41%	19,92M

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+10,00%	603,49K
Safkar Ege Soğutmacılık	12,54	+10,00%	4,56M
Biotrend Yatırım	11,11	+10,00%	9,65M
SAN-EL	25,760	+9,99%	573,06K
Hedef Portfoy Yonetimi AS	77,92	+9,99%	0,53K
Hedef Portfoy Yonetimi AS	397,80	+9,98%	0,00K
Big Medya Teknoloji AS	43,220	+9,97%	3,68M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	32,40	-10,00%	100,22K
Odine Teknoloji	95.85	-10.00%	8.37M
Işıklar Enerji	12,150	-10,00%	29,96K
Albaraka Portföy GYO	2.250,00	-10,00%	0,00K
Bülbüloğlu Vinç	51,30	-10,00%	919,14K
Blume Metal	21,800	-9,99%	1,98M
Mobiltel İletişim Hizmetleri	7,39	-9,99%	2,06M