| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 17,79 | 17,79 | 17,79 | 17,79 | -2.25% | ||
| 18,20 | 18,20 | 18,20 | 18,20 | -8.08% | ||
| 19,80 | 19,80 | 19,80 | 19,80 | -0.70% | ||
| 19,94 | 19,99 | 19,99 | 19,94 | 0,32K | -2.25% | |
| 20,40 | 20,40 | 20,40 | 20,40 | -2.39% | ||
| 20,90 | 20,79 | 20,98 | 20,79 | 3,35K | +0.48% | |
| 20,80 | 20,90 | 20,90 | 20,80 | 10,04K | -1.05% | |
| 21,02 | 21,31 | 21,75 | 20,95 | 13,97K | -4.45% | |
| 22,00 | 21,92 | 22,00 | 21,52 | 5,71K | +0.69% | |
| 21,85 | 21,45 | 21,90 | 21,45 | 16,52K | +2.06% | |
| 21,41 | 21,40 | 21,50 | 21,35 | 5,83K | +1.13% | |
| 21,17 | 21,00 | 21,23 | 21,00 | 3,48K | +1.05% | |
| 20,95 | 21,00 | 21,06 | 20,75 | 2,25K | +0.24% | |
| 20,90 | 21,24 | 21,25 | 20,85 | 4,30K | -1.18% | |
| 21,15 | 20,86 | 21,25 | 20,80 | 5,47K | +1.44% | |
| 20,85 | 20,80 | 20,95 | 20,75 | 3,77K | -0.24% | |
| 20,90 | 20,80 | 20,95 | 20,75 | 52,56K | +0.97% | |
| 20,70 | 20,45 | 20,79 | 20,45 | 5,05K | +1.32% | |
| 20,43 | 20,45 | 20,50 | 20,40 | 6,20K | +0.10% | |
| 20,41 | 20,44 | 20,52 | 20,29 | 2,23K | -0.20% | |
| 20,45 | 20,20 | 20,45 | 20,20 | 2,64K | +0.74% | |
| 20,30 | 20,33 | 20,46 | 20,25 | 4,76K | -0.25% | |
| 20,35 | 20,42 | 20,50 | 20,35 | 2,99K | -0.49% | |
| 20,45 | 20,35 | 20,45 | 20,35 | 1,63K | -0.73% | |
| 20,60 | 20,50 | 20,65 | 20,28 | 12,95K | +2.23% | |
| 20,15 | 20,28 | 20,55 | 20,15 | 7,25K | -0.25% | |
| 20,20 | 20,12 | 20,25 | 20,10 | 2,41K | 0.00% | |
| 20,20 | 20,03 | 20,40 | 20,03 | 1,88K | +1.00% | |
| 20,00 | 20,03 | 20,25 | 20,00 | 13,40K | -1.09% | |
| 20,22 | 20,25 | 20,31 | 20,10 | 13,25K | +13.66% |