Kesko Oyj (KESKOh)

BATS Avrupa
Döviz EUR
Feragat
17,79
0,00
(0,00%)
Kapanış
Gün Aralığı
17,79
17,79
52 Hafta
17,26
22,00
Hacim
0
Alış/Satış
17,44 / 18,14

KESKOh Geçmiş Verileri

Zaman
Daily
15.12.2022 - 29.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
17,7917,7917,7917,79-2.25%
18,2018,2018,2018,20-8.08%
19,8019,8019,8019,80-0.70%
19,9419,9919,9919,940,32K-2.25%
20,4020,4020,4020,40-2.39%
20,9020,7920,9820,793,35K+0.48%
20,8020,9020,9020,8010,04K-1.05%
21,0221,3121,7520,9513,97K-4.45%
22,0021,9222,0021,525,71K+0.69%
21,8521,4521,9021,4516,52K+2.06%
21,4121,4021,5021,355,83K+1.13%
21,1721,0021,2321,003,48K+1.05%
20,9521,0021,0620,752,25K+0.24%
20,9021,2421,2520,854,30K-1.18%
21,1520,8621,2520,805,47K+1.44%
20,8520,8020,9520,753,77K-0.24%
20,9020,8020,9520,7552,56K+0.97%
20,7020,4520,7920,455,05K+1.32%
20,4320,4520,5020,406,20K+0.10%
20,4120,4420,5220,292,23K-0.20%
20,4520,2020,4520,202,64K+0.74%
20,3020,3320,4620,254,76K-0.25%
20,3520,4220,5020,352,99K-0.49%
20,4520,3520,4520,351,63K-0.73%
20,6020,5020,6520,2812,95K+2.23%
20,1520,2820,5520,157,25K-0.25%
20,2020,1220,2520,102,41K0.00%
20,2020,0320,4020,031,88K+1.00%
20,0020,0320,2520,0013,40K-1.09%
20,2220,2520,3120,1013,25K+13.66%
En Yüksek
22,00
Fark %
0,00
Ortalama
20,48
Fark
4,21
En Düşük
17,79