Kesko Oyj (KESKOh)

21,85
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    21,79 - 21,90
52 haftalık zirveye yakın seviyede
1 / 2

KESKOh Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 17.08.2022
21,8521,8721,9021,791,93K+0.23%
21,8021,8821,9621,752,82K0.00%
21,8022,5022,5021,703,26K-2.24%
22,3022,3722,5522,301,36K-0.22%
22,3522,0322,4021,905,68K+2.76%
21,7522,0522,0521,752,66K-1.81%
22,1522,0022,2022,002,58K+1.14%
21,9021,9522,2521,908,17K-1.84%
22,3122,3022,5522,236,28K-0.18%
22,3522,5022,5022,256,49K-1.24%
22,6322,7822,7822,632,55K-0.75%
22,8022,4022,8022,402,91K+3.17%
22,1021,6022,1721,602,71K+3.66%
21,3221,5021,5021,326,91K-1.52%
21,6521,4521,7021,457,37K+0.37%
21,5722,1422,1421,4013,37K-3.06%
22,2522,4022,4022,024,10K+1.23%
21,9822,0122,1521,901,80K-0.23%
22,0321,9422,0321,851,04K+0.14%
22,0021,8022,1021,804,09K+0.46%
21,9021,8521,9021,651,27K+0.23%
21,8521,9021,9521,771,25K+0.46%
En Yüksek: 22,80En Düşük: 21,32Fark: 1,48Ortalama: 22,03Fark %: 0,46