Investing.com - Önde Gelen Finans Portalı

Kesko Oyj (0BNT)

Londra
Sembol
Borsa
Para
KESKOBHelsinkiEUR
KESKOAHelsinkiEUR
KESKBhBATS AvrupaEUR
KESKOhBATS AvrupaEUR
KKOYYOTC PiyasalarıUSD
0BNTLondraEUR
Döviz EUR
Feragat
16,81
-0,10(-0,61%)
Kapanış

0BNT Geçmiş Verileri

Zaman
Daily
29.08.2023 - 29.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
16,8116,9116,9116,66114,84K-0.59%
16,9117,0717,1116,88114,08K-1.28%
17,1317,2717,3517,06480,21K-2.00%
17,4817,7017,7517,38512,97K-2.13%
17,8617,6117,8617,6182,97K+1.36%
17,6217,6117,6917,5232,04K-0.34%
17,6817,7117,7717,6312,30K+0.34%
17,6217,7317,8217,62342,53K-0.28%
17,6717,8617,8617,6691,65K-1.17%
17,8818,1218,1517,84526,82K+1.25%
17,6617,5017,8317,353,09M+1.09%
17,4717,6917,7117,34146,93K-1.47%
17,7317,8917,9317,7086,65K-0.23%
17,7717,8317,9417,7494,23K-1.61%
18,0618,1618,1817,91163,65K+0.11%
18,0418,0918,2118,0129,48K+0.17%
18,0117,8818,0517,832,52M+0.11%
17,9918,1018,1017,962,20M-0.55%
18,0918,2818,3918,0936,91K-1.15%
18,3018,0418,3017,97177,54K+1.67%
18,0018,1518,2317,94251,57K-0.61%
18,1117,9818,1317,8937,09K+1.29%
17,8817,7718,0217,77144,28K+1.25%
En Yüksek
18,39
Fark %
-4,81
Ortalama
17,73
Fark
1,73
En Düşük
16,66