Eneos Holdings Inc ADR (JXHLY)

6,90
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    6,88 - 6,90

JXHLY Geçmiş Verileri

Zaman:
Günlük
15.12.2022 - 08.02.2023
6,906,886,906,881,35K-2.27%
6,906,886,906,881,35K-2.27%
7,067,077,077,063,50K-2.22%
7,067,077,077,063,50K-2.22%
7,227,227,227,221,67K-1.23%
7,227,227,227,221,67K-1.23%
7,317,317,317,318,84K+2.09%
7,317,317,317,318,84K+2.09%
7,167,167,167,160,21K0.00%
7,167,167,167,160,21K0.00%
7,167,097,167,095,50K-1.78%
7,167,097,167,095,50K-1.78%
7,297,297,297,29+2.39%
7,297,297,297,29+2.39%
7,127,077,127,070,44K+3.04%
7,127,077,127,070,44K+3.04%
6,916,926,926,910,59K+6.14%
6,916,926,926,910,59K+6.14%
6,516,726,726,511,38K-4.12%
6,516,726,726,511,38K-4.12%
6,796,796,796,79+3.66%
6,556,526,556,520,90K0.00%
6,556,546,566,5413,86K+0.77%
6,506,526,526,505,53K-3.27%
6,726,496,726,492,84K+1.82%
6,606,746,746,433,82K+2.96%
6,416,696,696,4120,89K-2.58%
6,586,786,786,581,29K+0.92%
6,526,526,526,520,13K+1.24%
6,446,446,446,440,33K-6.67%
En Yüksek: 7,31En Düşük: 6,41Fark: 0,90Ortalama: 6,90Fark %: 1,62