Son Dakika

Kapat

Japan Logistics Fund Inc (8967)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

90.900 -1.500 -1,62%

18/09 - Kapanış. Döviz JPY

Hacim: 41.751
Alış/Satış: 90.800 / 91.900
Gün Aralığı: 90.900 - 92.400

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3046230003

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

8967 Mum Grafikleri

Japan Logistics Fund Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Japan Logistics hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1M	Anlık
	Dragonfly Doji	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Ağu 2026
	Morning Star	1H	3	18.09.2026 06:00
	Three Inside Up	1H	3	18.09.2026 06:00
	Morning Doji Star	1H	3	18.09.2026 06:00
	Harami Bullish	30	3	18.09.2026 08:00
	Harami Cross	30	3	18.09.2026 08:00
	Bullish doji Star	15	3	18.09.2026 08:45
	Harami Bullish	15	3	18.09.2026 08:45
	Harami Cross	15	3	18.09.2026 08:45
	Harami Bullish	1D	4	14.09.2026
	Harami Cross	1H	4	18.09.2026 05:00
	Bullish doji Star	1H	4	18.09.2026 05:00
	Harami Bullish	1H	4	18.09.2026 05:00
	Belt Hold Bearish	30	4	18.09.2026 07:30
	Engulfing Bearish	30	4	18.09.2026 07:30
	Evening Doji Star	30	4	18.09.2026 07:30
	Evening Star	30	4	18.09.2026 07:30
	Three Black Crows	1W	5	09.08.2026
	Doji Star Bearish	30	5	18.09.2026 07:00
	Three Outside Down	1W	6	02.08.2026
	Three Inside Up	5H	6	15.09.2026 09:00
	Belt Hold Bullish	15	6	18.09.2026 08:00
	Bullish Engulfing	15	6	18.09.2026 08:00
	Engulfing Bearish	1W	7	26.07.2026
	Engulfing Bearish	1M	8	Oca 2026
	Falling Three Methods	5H	8	14.09.2026 23:00
	Bullish doji Star	30	8	18.09.2026 05:00
	Harami Bullish	30	8	18.09.2026 05:00
	Harami Cross	30	8	18.09.2026 05:00
	Belt Hold Bearish	15	8	18.09.2026 07:30
	Doji Star Bearish	1M	9	Ara 2025
	Shooting Star	1W	10	05.07.2026
	Inverted Hammer	5H	10	14.09.2026 03:00
	Three Outside Down	30	10	18.09.2026 04:00
	Hanging Man	1W	11	28.06.2026
	Inverted Hammer	5H	11	11.09.2026 05:00
	Engulfing Bearish	30	11	18.09.2026 03:30
	Belt Hold Bearish	5H	12	11.09.2026 00:00
	Engulfing Bearish	5H	12	11.09.2026 00:00
	Three Inside Up	15	12	18.09.2026 06:30
	Harami Cross	15	13	18.09.2026 05:30
	Harami Bullish	15	13	18.09.2026 05:30
	Bullish doji Star	15	13	18.09.2026 05:30
	Bullish Engulfing	1W	14	07.06.2026
	Stick Sandwich	15	14	18.09.2026 05:15
	Three Inside Up	1H	16	16.09.2026 07:00
	Bullish Engulfing	30	16	17.09.2026 08:00
	Engulfing Bearish	1D	17	26.08.2026
	Harami Bullish	1H	17	16.09.2026 06:00
	Harami Cross	1H	17	16.09.2026 06:00
	Bullish doji Star	15	19	18.09.2026 04:00
	Morning Doji Star	1M	20	Oca 2025
	Harami Bullish	5H	20	07.09.2026 06:00
	Inverted Hammer	5H	20	07.09.2026 06:00
	Bullish doji Star	1M	21	Ara 2024
	Harami Bullish	15	21	18.09.2026 03:30
	Harami Cross	15	21	18.09.2026 03:30
	Bullish Engulfing	30	22	17.09.2026 04:30
	Harami Bullish	5H	24	03.09.2026 07:00
	Engulfing Bearish	5H	25	03.09.2026 02:00
	Three Outside Down	1H	26	15.09.2026 04:00
	Bullish Hammer	1D	27	12.08.2026
	Engulfing Bearish	1H	27	15.09.2026 03:00
	Three Outside Down	30	27	16.09.2026 09:00
	Falling Three Methods	1M	28	May 2024
	Belt Hold Bearish	30	28	16.09.2026 08:30
	Engulfing Bearish	30	28	16.09.2026 08:30
	Three Outside Up	1M	29	Nis 2024
	Bullish Engulfing	15	29	17.09.2026 08:15
	Morning Doji Star	15	29	17.09.2026 08:15
	Three Inside Up	15	29	17.09.2026 08:15
	Bullish Engulfing	1M	30	Mar 2024
	Harami Cross	15	30	17.09.2026 08:00
	Bullish doji Star	15	30	17.09.2026 08:00
	Harami Bullish	15	30	17.09.2026 08:00
	Harami Bullish	1D	31	05.08.2026
	Belt Hold Bearish	15	31	17.09.2026 07:45
	Harami Bullish	15	32	17.09.2026 07:30
	Harami Cross	15	32	17.09.2026 07:30
	Bullish Hammer	1M	33	Ara 2023
	Dragonfly Doji	1M	33	Ara 2023
	Bullish doji Star	30	33	16.09.2026 05:30
	Belt Hold Bearish	15	33	17.09.2026 07:15
	Belt Hold Bullish	1H	35	11.09.2026 09:00
	Engulfing Bearish	15	35	17.09.2026 06:45
	Three Black Crows	5H	37	26.08.2026 09:00
	Three Outside Up	1H	37	11.09.2026 07:00
	Doji Star Bearish	30	37	16.09.2026 03:30
	Bullish Engulfing	1H	38	11.09.2026 06:00
	Doji Star Bearish	30	39	15.09.2026 09:30
	Doji Star Bearish	1M	40	May 2023
	Hanging Man	1M	40	May 2023
	Dragonfly Bearish	1M	40	May 2023
	Three Outside Down	1H	40	11.09.2026 04:00
	Break Away Bearish	1W	41	30.11.2025
	Engulfing Bearish	1W	41	30.11.2025
	Belt Hold Bearish	1H	41	11.09.2026 03:00
	Engulfing Bearish	1H	41	11.09.2026 03:00
	Homing Pigeon	15	42	17.09.2026 04:15
	Falling Three Methods	1M	44	Oca 2023
	Doji Star Bearish	1W	44	09.11.2025
	Two Crows	1D	44	16.07.2026
	Shooting Star	1D	45	15.07.2026
	Morning Doji Star	30	45	15.09.2026 06:30
	Harami Cross	15	45	17.09.2026 03:30
	Harami Bullish	15	45	17.09.2026 03:30
	Bullish doji Star	30	46	15.09.2026 05:30
	Harami Bullish	1M	47	Eki 2022
	Ladder Bottom Bullish	15	48	16.09.2026 09:30
	Three Black Crows	15	49	16.09.2026 09:15
	Harami Bullish	1M	50	Tem 2022
	Bullish Engulfing	5H	51	18.08.2026 06:00
	Three Black Crows	5H	52	18.08.2026 01:00
	Harami Cross Bearish	30	52	14.09.2026 09:30
	Evening Star	15	52	16.09.2026 08:30
	Belt Hold Bearish	15	52	16.09.2026 08:30
	Evening Doji Star	15	52	16.09.2026 08:30
	Engulfing Bearish	15	52	16.09.2026 08:30
	Three Inside Up	1D	53	03.07.2026
	Doji Star Bearish	15	53	16.09.2026 08:15
	Hanging Man	15	53	16.09.2026 08:15
	Dragonfly Bearish	15	53	16.09.2026 08:15
	Three Outside Down	1M	55	Şub 2022
	Harami Cross	5H	55	14.08.2026 07:00
	Bullish doji Star	5H	55	14.08.2026 07:00
	Harami Bullish	5H	55	14.08.2026 07:00
	Gravestone Doji	30	55	14.09.2026 08:00
	Deliberation Bearish	15	55	16.09.2026 07:45
	Doji Star Bearish	15	55	16.09.2026 07:45
	Gravestone Doji	15	55	16.09.2026 07:45
	Engulfing Bearish	1M	56	Oca 2022
	Morning Doji Star	30	56	14.09.2026 07:30
	Morning Star	30	56	14.09.2026 07:30
	Doji Star Bearish	1D	57	29.06.2026
	Deliberation Bearish	1D	57	29.06.2026
	Bullish doji Star	30	57	14.09.2026 07:00
	Harami Bullish	30	57	14.09.2026 07:00
	Harami Cross	30	57	14.09.2026 07:00
	Harami Bullish	1M	59	Eki 2021
	Bullish Engulfing	5H	59	12.08.2026 05:00
	Three Outside Down	30	60	14.09.2026 05:00
	Inverted Hammer	1W	61	13.07.2025
	Evening Star	30	61	14.09.2026 04:30
	Evening Doji Star	30	61	14.09.2026 04:30
	Engulfing Bearish	30	61	14.09.2026 04:30
	Abandoned Baby Bearish	30	61	14.09.2026 04:30
	Bullish doji Star	15	61	16.09.2026 05:30
	Doji Star Bearish	30	62	14.09.2026 04:00
	Gravestone Doji	30	62	14.09.2026 04:00
	Engulfing Bearish	5H	63	07.08.2026 05:00
	Belt Hold Bullish	1H	63	07.09.2026 09:00
	Inverted Hammer	30	64	14.09.2026 03:00
	Engulfing Bearish	15	65	16.09.2026 04:30
	Break Away Bearish	1D	66	16.06.2026
	Bullish doji Star	30	66	11.09.2026 09:00
	Evening Doji Star	30	68	11.09.2026 08:00
	Doji Star Bearish	1D	69	11.06.2026
	Engulfing Bearish	1H	69	07.09.2026 03:00
	Deliberation Bearish	30	69	11.09.2026 07:30
	Doji Star Bearish	30	69	11.09.2026 07:30
	Hanging Man	30	69	11.09.2026 07:30
	Dragonfly Bearish	30	69	11.09.2026 07:30
	Deliberation Bearish	15	69	16.09.2026 03:30
	Doji Star Bearish	15	69	16.09.2026 03:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

8967 Tartışmaları

Japan Logistics Fund Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.284,42	-225,34	-1,67%
DAX	25.304,06	-412,65	-1,60%
Dow Jones	51.682,64	-95,40	-0,18%
US 500	7.658,7	+21,0	+0,27%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.659,13	-157,01	-1,45%
Dolar Endeksi	99,937	-0,048	-0,05%

Altın	4.415,90	+16,20	+0,37%
Gümüş	66,790	+0,690	+1,04%
Brent Petrol	103,19	-1,63	-1,56%
Ham Petrol	96,08	-2,38	-2,34%
Amerikan Pamuk No. 2	81,13	-1,04	-1,27%
Bakır	6,7200	+0,0500	+0,81%
Platin	1.804,60	+10,30	+0,57%

USD/TRY	48,7649	+0,3411	+0,70%
GAU/TRY	6.864,082	+65,024	+0,96%
USD/ZAR	16,2580	+0,0039	+0,02%
EUR/TRY	56,0820	+0,0336	+0,06%
EUR/USD	1,1486	+0,0010	+0,09%
GBP/TRY	65,3458	+0,2368	+0,36%
GBP/USD	1,3394	+0,0036	+0,27%

THY	285,50	-3,75	-1,30%
Garanti BBVA	129,90	-2,60	-1,96%
Türkiye İş Bankası	13,260	-0,110	-0,82%
Aselsan	372,75	-7,00	-1,84%
Erdemir	36,420	+0,280	+0,77%
Netaş Telekom	81,45	-2,70	-3,21%
GS Sportif	0,94	-0,03	-3,09%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	8967	90.900	-1.500	-1,62%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,240	+2,60%	264,98M
Akbank T.A.Ş	70,70	-1,19%	211,34M
Koç Holding	214.70	-1.83%	45.05M
THY	285,50	-1,30%	35,98M
Astor Enerji	248,00	-2,94%	32,15M
Tüpraş	417,25	+1,27%	24,13M
Aselsan	372,75	-1,84%	23,96M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	59,22	+9,99%	0,01K
Hedef Portfoy Yonetimi AS	213,15	+9,98%	0,02K
Akfen Insaat Turizm ve Ticaret AS	15,34	+9,96%	25,02M
Europower Enerji	62,35	+9,96%	59,14M
Ünlü Yatırım	11,59	+9,96%	10,28M
Metro Yatırım Ortaklığı	8,730	+9,95%	1,05M
Atlas YO	6,230	+9,88%	3,63M

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	8,820	-10,00%	773,02K
Euro Kapital Yat. Ort. A.Ş.	12,510	-10,00%	379,85K
Eminiş Ambalaj	130,500	-10,00%	17,96K
Ral Yatırım	198,000	-10,00%	841,67K
Baticim Cimento	14,310	-10,00%	534,00K
ERSU	17,460	-10,00%	459,79K
Eczacıbaşı Yatırım	234,90	-10,00%	574,07K