Son Dakika

Kapat

Itsumo Inc (7694)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

561,00 +8,00 +1,45%

21/05 - Kapanış. Döviz JPY

Hacim: 13.600
Alış/Satış: 561,00 / 561,00
Gün Aralığı: 553,00 - 578,00

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3142380009

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

7694 Mum Grafikleri

Itsumo Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Itsumo hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1W	Anlık
	Inverted Hammer	1D	Anlık
	Three Outside Down	1H	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1W	1	10.05.2026
	Abandoned Baby Bullish	5H	1	21.05.2026 02:00
	Morning Doji Star	5H	1	21.05.2026 02:00
	Downside Gap Three Methods	1D	2	19.05.2026
	Bullish Engulfing	1D	2	19.05.2026
	Bullish doji Star	5H	2	20.05.2026 06:00
	Belt Hold Bearish	1H	2	21.05.2026 07:00
	Engulfing Bearish	1H	2	21.05.2026 07:00
	Three Outside Down	15	4	21.05.2026 07:45
	Belt Hold Bearish	30	5	21.05.2026 07:00
	Dark Cloud Cover	30	5	21.05.2026 07:00
	Belt Hold Bearish	15	5	21.05.2026 07:00
	Engulfing Bearish	15	5	21.05.2026 07:00
	Three Outside Up	1H	6	21.05.2026 03:00
	Bullish Engulfing	1H	7	20.05.2026 09:00
	Belt Hold Bullish	15	7	21.05.2026 06:30
	Belt Hold Bearish	1D	8	11.05.2026
	Hanging Man	15	8	21.05.2026 05:15
	Dragonfly Bearish	15	8	21.05.2026 05:15
	Doji Star Bearish	15	9	21.05.2026 05:00
	Three Outside Up	15	9	21.05.2026 05:00
	Bullish Hammer	1H	10	20.05.2026 06:00
	Harami Cross Bearish	30	10	21.05.2026 03:30
	Belt Hold Bullish	15	10	21.05.2026 04:45
	Bullish Engulfing	15	10	21.05.2026 04:45
	Three Outside Down	1W	11	01.03.2026
	Belt Hold Bullish	1H	11	20.05.2026 04:00
	Engulfing Bearish	1W	12	22.02.2026
	Belt Hold Bullish	1D	12	30.04.2026
	Falling Three Methods	1H	12	20.05.2026 03:00
	Doji Star Bearish	30	12	20.05.2026 09:30
	Three Inside Up	1D	13	28.04.2026
	Bullish Engulfing	1D	13	28.04.2026
	Doji Star Bearish	5H	13	13.05.2026 09:00
	Hanging Man	5H	13	13.05.2026 09:00
	Dragonfly Bearish	5H	13	13.05.2026 09:00
	Harami Bullish	1M	14	Mar 2025
	Harami Cross	1M	14	Mar 2025
	Bullish doji Star	1D	14	27.04.2026
	Harami Bullish	1D	14	27.04.2026
	Harami Cross	1D	14	27.04.2026
	Morning Doji Star	1H	14	19.05.2026 08:00
	Morning Star	1H	14	19.05.2026 08:00
	Bullish Engulfing	1H	14	19.05.2026 08:00
	Belt Hold Bullish	1H	14	19.05.2026 08:00
	Abandoned Baby Bullish	1H	14	19.05.2026 08:00
	Bullish Hammer	30	14	20.05.2026 08:30
	Harami Cross	1W	15	01.02.2026
	Harami Bullish	30	16	20.05.2026 07:30
	Harami Cross	30	16	20.05.2026 07:30
	Doji Star Bearish	15	16	20.05.2026 09:30
	Thrusting Bearish	5H	18	11.05.2026 07:00
	Bullish Hammer	30	18	20.05.2026 06:30
	Harami Bullish	1M	19	Eki 2024
	Engulfing Bearish	5H	19	11.05.2026 02:00
	Belt Hold Bearish	5H	19	11.05.2026 02:00
	Bullish Hammer	15	19	20.05.2026 08:30
	Shooting Star	1W	20	28.12.2025
	Inverted Hammer	1W	20	28.12.2025
	Three Outside Up	1W	20	28.12.2025
	Belt Hold Bullish	30	20	20.05.2026 04:00
	Bullish Engulfing	1W	21	21.12.2025
	Tri-Star Bearish	15	21	20.05.2026 08:00
	Bullish Hammer	1H	22	18.05.2026 07:00
	Harami Bullish	1M	23	Haz 2024
	Bullish Hammer	1W	23	07.12.2025
	Gravestone Doji	5H	23	07.05.2026 08:00
	Deliberation Bearish	5H	23	07.05.2026 08:00
	Doji Star Bearish	5H	23	07.05.2026 08:00
	Bullish Engulfing	1H	23	18.05.2026 06:00
	Deliberation Bearish	30	23	19.05.2026 09:30
	Doji Star Bearish	30	23	19.05.2026 09:30
	Doji Star Bearish	1D	24	13.04.2026
	Three Outside Up	30	24	19.05.2026 09:00
	Bullish Hammer	1W	25	23.11.2025
	Morning Doji Star	30	25	19.05.2026 08:00
	Morning Star	30	25	19.05.2026 08:00
	Bullish Engulfing	30	25	19.05.2026 08:00
	Belt Hold Bullish	30	25	19.05.2026 08:00
	Abandoned Baby Bullish	30	25	19.05.2026 08:00
	Bullish doji Star	1M	26	Mar 2024
	Falling Three Methods	1W	26	16.11.2025
	Bullish doji Star	30	26	19.05.2026 07:00
	Bullish doji Star	1H	27	15.05.2026 09:00
	Harami Bullish	1H	27	15.05.2026 09:00
	Harami Cross	1H	27	15.05.2026 09:00
	Inverted Hammer	1M	28	Oca 2024
	Belt Hold Bullish	5H	28	30.04.2026 01:00
	Bullish Engulfing	5H	28	30.04.2026 01:00
	Inverted Hammer	1W	29	26.10.2025
	Belt Hold Bearish	30	29	19.05.2026 04:00
	Engulfing Bearish	30	29	19.05.2026 04:00
	Bullish Engulfing	5H	31	27.04.2026 23:00
	Bullish doji Star	1H	31	15.05.2026 05:00
	Dragonfly Doji	1H	31	15.05.2026 05:00
	Three Outside Up	1M	32	Eyl 2023
	Deliberation Bearish	30	32	18.05.2026 09:30
	Doji Star Bearish	30	32	18.05.2026 09:30
	Bullish Engulfing	1M	33	Ağu 2023
	Dark Cloud Cover	1W	34	21.09.2025
	Engulfing Bearish	1M	36	May 2023
	Bullish Hammer	30	36	18.05.2026 07:00
	Bullish Engulfing	30	37	18.05.2026 06:30
	Belt Hold Bearish	1D	38	24.03.2026
	Belt Hold Bullish	15	38	19.05.2026 08:15
	Bullish Engulfing	15	38	19.05.2026 08:15
	Three Inside Up	5H	39	22.04.2026 08:00
	Tri-Star Bullish	15	39	19.05.2026 07:15
	Belt Hold Bearish	1M	40	Oca 2023
	Dark Cloud Cover	1M	40	Oca 2023
	Harami Bullish	5H	40	22.04.2026 03:00
	Harami Cross	5H	40	22.04.2026 03:00
	Belt Hold Bullish	30	40	18.05.2026 04:00
	Belt Hold Bearish	5H	41	21.04.2026 07:00
	Dark Cloud Cover	5H	41	21.04.2026 07:00
	Doji Star Bearish	1H	41	13.05.2026 09:00
	Hanging Man	1H	41	13.05.2026 09:00
	Dragonfly Bearish	1H	41	13.05.2026 09:00
	Belt Hold Bullish	30	41	18.05.2026 03:30
	Bullish Hammer	1M	42	Kas 2022
	Harami Cross Bearish	1W	44	13.07.2025
	Hanging Man	1H	44	13.05.2026 06:00
	Belt Hold Bearish	15	44	19.05.2026 04:00
	Engulfing Bearish	15	44	19.05.2026 04:00
	Harami Cross Bearish	1H	45	13.05.2026 05:00
	Bullish doji Star	30	45	15.05.2026 08:30
	Harami Bullish	30	45	15.05.2026 08:30
	Harami Cross	30	45	15.05.2026 08:30
	Three Inside Up	1M	46	Tem 2022
	Belt Hold Bullish	5H	46	17.04.2026 03:00
	Deliberation Bearish	15	46	19.05.2026 03:30
	Doji Star Bearish	15	46	19.05.2026 03:30
	Harami Bullish	1M	47	Haz 2022
	Harami Cross	1M	47	Haz 2022
	Homing Pigeon	5H	47	16.04.2026 07:00
	Belt Hold Bullish	1H	47	13.05.2026 03:00
	Bullish Engulfing	1H	47	13.05.2026 03:00
	Falling Three Methods	1M	48	May 2022
	Three Inside Up	1W	48	15.06.2025
	Harami Bullish	1H	50	12.05.2026 07:00
	Harami Cross	1H	50	12.05.2026 07:00
	Deliberation Bearish	15	50	18.05.2026 09:15
	Doji Star Bearish	15	50	18.05.2026 09:15
	Hanging Man	15	50	18.05.2026 09:15
	Dragonfly Bearish	15	50	18.05.2026 09:15
	Kicking Bearish	30	51	15.05.2026 05:00
	Three Black Crows	5H	52	14.04.2026 00:00
	Falling Three Methods	1D	53	02.03.2026
	Belt Hold Bullish	30	55	15.05.2026 03:00
	Harami Bullish	30	56	14.05.2026 09:30
	Harami Cross	30	56	14.05.2026 09:30
	Engulfing Bearish	1D	57	24.02.2026
	Thrusting Bearish	1W	58	06.04.2025
	Three Outside Up	1D	58	20.02.2026
	Doji Star Bearish	5H	58	09.04.2026 05:00
	Three Black Crows	1H	58	11.05.2026 05:00
	Bullish Engulfing	15	58	18.05.2026 06:30
	Bullish Engulfing	1D	59	19.02.2026
	Belt Hold Bearish	1H	60	11.05.2026 03:00
	Engulfing Bearish	1H	60	11.05.2026 03:00
	Belt Hold Bullish	15	60	18.05.2026 05:00
	Three Inside Up	1H	62	08.05.2026 08:00
	Bullish Engulfing	1W	63	02.03.2025
	Three Outside Down	5H	63	07.04.2026 08:00
	Belt Hold Bullish	15	63	18.05.2026 04:15
	Engulfing Bearish	5H	64	07.04.2026 03:00
	Harami Bullish	1W	65	16.02.2025
	Deliberation Bearish	1H	65	08.05.2026 05:00
	Doji Star Bearish	1H	65	08.05.2026 05:00
	Three Outside Up	30	66	14.05.2026 03:30
	Belt Hold Bullish	15	66	18.05.2026 03:00
	Doji Star Bearish	5H	67	03.04.2026 09:00
	Belt Hold Bullish	30	67	14.05.2026 03:00
	Bullish Engulfing	30	67	14.05.2026 03:00
	Three Inside Up	30	67	14.05.2026 03:00
	Belt Hold Bearish	1D	68	05.02.2026
	Harami Bullish	30	68	13.05.2026 09:30
	Harami Cross	30	68	13.05.2026 09:30
	Belt Hold Bearish	30	69	13.05.2026 09:00
	Dark Cloud Cover	30	69	13.05.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

7694 Tartışmaları

Itsumo Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.163,88	-848,13	-6,05%
DAX	24.606,77	-130,47	-0,53%
Dow Jones	50.285,66	+276,31	+0,55%
US 500	7.460,9	+15,2	+0,20%
Nikkei 225	61.684,14	+1.879,73	+3,14%
FTSE 100	10.443,47	+11,13	+0,11%
Dolar Endeksi	99,17	+0,15	+0,15%

Altın	4.536,30	-7,90	-0,17%
Gümüş	76,923	-0,103	-0,13%
Brent Petrol	104,92	-0,10	-0,10%
Ham Petrol	97,64	-0,36	-0,37%
Amerikan Pamuk No. 2	78,10	-3,50	-4,29%
Bakır	6,3438	-0,0010	-0,02%
Platin	1.975,20	-5,05	-0,26%

USD/TRY	45,7079	+0,1360	+0,30%
GAU/TRY	6.665,446	+9,247	+0,14%
USD/ZAR	16,4521	+0,0217	+0,13%
EUR/TRY	53,1160	-0,0419	-0,08%
EUR/USD	1,1617	-0,0004	-0,03%
GBP/TRY	61,3793	+0,0024	+0,00%
GBP/USD	1,3432	0,0000	0,00%

THY	274,00	-21,00	-7,12%
Garanti BBVA	120,00	-9,80	-7,55%
Türkiye İş Bankası	12,700	-1,000	-7,30%
Aselsan	377,75	-15,75	-4,00%
Erdemir	35,180	-3,460	-8,95%
Netaş Telekom	60,35	-3,90	-6,07%
GS Sportif	1,02	-0,06	-5,56%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
7694	561,00	+8,00	+1,45%
Elitegroup Comput.	21,50	-0,65	-2,93%
POLY/USD	0,0972	+0,0005	+0,47%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,530	-9,96%	3,55B
Türkiye İş Bankası	12.700	-7.30%	446.69M
Akbank T.A.Ş	62.20	-9.99%	97.70M
THY	274.00	-7.12%	57.50M
Astor Enerji	313,75	-8,86%	41,80M
Koç Holding	183,30	-6,48%	26,34M
Aselsan	377,75	-4,00%	20,10M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	3,30	+10,00%	0,01K
ICBC Turkey	21,120	+9,94%	9,55M
Hedef Portfoy Yonetimi AS	7,23	+9,88%	32,65K
Gündoğdu Gıda	1.078,00	+8,02%	178,57K
Albaraka Start-Up Girişim YF	7.950,00	+6,00%	257,00
Euro Kapital Yat. Ort. A.Ş.	8,700	+5,45%	2,35M
OYAK YO	52,650	+5,38%	353,37K

İsim	Son Fiyat	Fark %	Hac.
Alarko GYO	6,66	-10,00%	170,42M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	73.350	-10.00%	4.04M
Kardemir A	32.940	-10.00%	7.01M
Dunya Holding AS	147.600	-10.00%	2.23M
Hektaş Ticaret	3,600	-10,00%	429,69M
Bak Ambalaj San.	45.360	-10.00%	1.94M
Hürriyet Gazete	7.200	-10.00%	12.39M