| 152,50 | 154,30 | 154,50 | 151,80 | 275,22K | -1.13% | |
| 154,25 | 153,40 | 154,50 | 151,80 | 229,31K | +1.41% | |
| 152,10 | 154,40 | 154,80 | 151,55 | 461,59K | -1.74% | |
| 154,80 | 156,50 | 156,90 | 152,50 | 492,40K | -1.43% | |
| 157,05 | 159,55 | 160,95 | 156,50 | 590,11K | +0.80% | |
| 155,80 | 154,00 | 155,90 | 153,60 | 272,77K | +1.66% | |
| 153,25 | 153,75 | 154,85 | 151,95 | 305,18K | -1.32% | |
| 155,30 | 151,85 | 156,60 | 151,85 | 961,64K | +2.54% | |
| 151,45 | 149,70 | 151,45 | 148,40 | 440,26K | +1.03% | |
| 149,90 | 149,00 | 149,95 | 148,30 | 243,85K | +0.87% | |
| 148,60 | 147,20 | 149,75 | 147,00 | 337,00K | +0.78% | |
| 147,45 | 147,70 | 148,85 | 147,05 | 333,34K | +0.51% | |
| 146,70 | 147,00 | 148,00 | 144,45 | 652,88K | -0.24% | |
| 147,05 | 150,00 | 150,35 | 147,00 | 395,65K | -2.32% | |
| 150,55 | 152,00 | 152,75 | 150,10 | 548,97K | -0.07% | |
| 150,65 | 149,90 | 151,25 | 148,30 | 625,74K | +0.84% | |
| 149,40 | 150,15 | 151,20 | 149,25 | 320,84K | -0.50% | |
| 150,15 | 150,95 | 153,70 | 150,15 | 459,05K | -0.53% | |
| 150,95 | 150,05 | 152,45 | 149,45 | 359,02K | +0.63% | |
| 150,00 | 148,00 | 150,70 | 148,00 | 234,46K | +1.83% | |
| 147,30 | 147,50 | 148,00 | 146,75 | 202,16K | -0.51% | |
| 148,05 | 146,55 | 148,15 | 146,45 | 183,59K | +0.58% | |
| 147,20 | 148,30 | 148,50 | 146,90 | 178,08K | -0.74% |
| En Yüksek: 160,95 | En Düşük: 144,45 | Fark: 16,50 | Ortalama: 150,89 | Fark %: 2,83 |