Son Dakika

Kapat

CT UK High Income Trust PLC (CHI)

	Sembol	Borsa	Döviz
	CHI	Londra	GBP	Gerçek Zamanlı
	CHIBb	Londra	GBP	Gerçek Zamanlı

Portföy'e Ekle/Kaldır Portföye Ekle

94,00 +1,00 +1,08%

15/05 - Kapanış. Döviz GBP ( Feragat )

Hacim: 217.130
Alış/Satış: 91,00 / 95,00
Gün Aralığı: 93,94 - 94,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00B1N4G299

SEDOL: B1N4G29

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

CHI Mum Grafikleri

CT UK High Income Trust PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. CT UK High Income Trust hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Shooting Star	1W	1	05.05.2024
	Doji Star Bearish	1W	2	28.04.2024
	Tri-Star Bearish	1H	2	15.05.2024 12:00
	Tri-Star Bullish	1H	3	15.05.2024 10:00
	Tri-Star Bearish	30	3	15.05.2024 12:30
	Tri-Star Bearish	15	3	15.05.2024 12:45
	Belt Hold Bearish	1W	4	14.04.2024
	Dark Cloud Cover	1W	4	14.04.2024
	Tri-Star Bullish	30	4	15.05.2024 10:00
	Three Outside Up	1M	5	Ara 2023
	Tri-Star Bearish	30	5	14.05.2024 18:30
	Tri-Star Bullish	15	5	15.05.2024 10:00
	Bullish Engulfing	1M	6	Kas 2023
	Separating Lines Bullish	1D	6	07.05.2024
	Tri-Star Bullish	30	6	14.05.2024 16:00
	Tri-Star Bearish	15	6	14.05.2024 18:30
	Engulfing Bearish	1D	7	03.05.2024
	Tri-Star Bearish	15	8	14.05.2024 14:45
	Engulfing Bearish	1M	10	Tem 2023
	Homing Pigeon	1D	10	30.04.2024
	Belt Hold Bearish	5H	10	09.05.2024 15:00
	Engulfing Bearish	5H	10	09.05.2024 15:00
	Stick Sandwich	1D	11	29.04.2024
	Doji Star Bearish	5H	11	09.05.2024 10:00
	Tri-Star Bullish	1H	12	13.05.2024 12:00
	Harami Cross Bearish	30	12	13.05.2024 15:30
	Bullish doji Star	1M	13	Nis 2023
	Harami Bullish	1M	13	Nis 2023
	Harami Cross	1M	13	Nis 2023
	Gravestone Doji	1D	13	25.04.2024
	Abandoned Baby Bullish	5H	13	08.05.2024 09:00
	Engulfing Bearish	1M	14	Mar 2023
	Belt Hold Bearish	1D	15	23.04.2024
	Tri-Star Bullish	30	15	13.05.2024 12:30
	Tri-Star Bearish	15	15	13.05.2024 13:30
	Shooting Star	5H	16	07.05.2024 08:00
	Bullish doji Star	1W	17	14.01.2024
	Tri-Star Bullish	15	17	13.05.2024 12:45
	Hanging Man	1D	18	18.04.2024
	Dragonfly Bearish	1D	18	18.04.2024
	Separating Lines Bullish	30	18	10.05.2024 15:30
	Falling Three Methods	1D	19	17.04.2024
	Belt Hold Bearish	5H	19	02.05.2024 18:00
	Tri-Star Bullish	1H	19	10.05.2024 11:00
	Tri-Star Bearish	15	19	10.05.2024 16:00
	Belt Hold Bearish	1W	20	24.12.2023
	Dragonfly Doji	1D	20	16.04.2024
	Harami Bullish	1D	20	16.04.2024
	Harami Cross	1D	20	16.04.2024
	Tri-Star Bearish	30	20	10.05.2024 13:00
	Belt Hold Bearish	1D	21	15.04.2024
	Belt Hold Bearish	5H	21	02.05.2024 08:00
	Dark Cloud Cover	5H	21	02.05.2024 08:00
	Tri-Star Bullish	15	21	10.05.2024 15:30
	Inverted Hammer	1D	22	12.04.2024
	Belt Hold Bearish	1D	23	11.04.2024
	Homing Pigeon	5H	23	01.05.2024 12:00
	Tri-Star Bullish	30	23	10.05.2024 11:30
	Belt Hold Bearish	1D	24	10.04.2024
	Belt Hold Bearish	5H	24	01.05.2024 07:00
	Tri-Star Bearish	15	24	10.05.2024 13:00
	Belt Hold Bearish	1D	25	09.04.2024
	Belt Hold Bearish	1D	26	08.04.2024
	Separating Lines Bullish	5H	27	30.04.2024 06:00
	Tri-Star Bullish	15	28	10.05.2024 11:45
	Harami Cross	1D	29	03.04.2024
	Hanging Man	5H	29	29.04.2024 10:00
	Dragonfly Bearish	5H	29	29.04.2024 10:00
	Tri-Star Bearish	30	29	08.05.2024 18:30
	Belt Hold Bearish	1D	30	02.04.2024
	Doji Star Bearish	5H	30	26.04.2024 17:00
	Tri-Star Bearish	15	30	09.05.2024 18:30
	Belt Hold Bearish	1D	31	28.03.2024
	Belt Hold Bullish	5H	31	26.04.2024 12:00
	Tri-Star Bearish	1H	31	07.05.2024 15:00
	Belt Hold Bearish	1D	32	27.03.2024
	Harami Bearish	1W	33	24.09.2023
	Harami Cross Bearish	1W	33	24.09.2023
	Hanging Man	1D	33	26.03.2024
	Dragonfly Bearish	1D	33	26.03.2024
	Belt Hold Bearish	1D	34	25.03.2024
	Engulfing Bearish	1D	34	25.03.2024
	Evening Doji Star	1D	34	25.03.2024
	Evening Star	1D	34	25.03.2024
	Tri-Star Bullish	30	34	08.05.2024 10:00
	Tri-Star Bearish	15	34	08.05.2024 18:30
	Three Outside Up	1D	35	22.03.2024
	Dragonfly Bearish	1D	35	22.03.2024
	Hanging Man	1D	35	22.03.2024
	Doji Star Bearish	1D	35	22.03.2024
	Belt Hold Bearish	5H	35	24.04.2024 15:00
	Bullish Engulfing	1D	36	21.03.2024
	Gravestone Doji	1H	36	07.05.2024 10:00
	Tri-Star Bearish	15	36	08.05.2024 15:45
	Three Inside Up	1W	37	27.08.2023
	Belt Hold Bullish	1D	38	19.03.2024
	Belt Hold Bearish	30	38	07.05.2024 14:00
	Engulfing Bearish	30	38	07.05.2024 14:00
	Harami Cross Bearish	15	38	08.05.2024 11:15
	Doji Star Bearish	5H	39	22.04.2024 18:00
	Harami Bullish	1D	40	15.03.2024
	Harami Cross	1D	40	15.03.2024
	Belt Hold Bearish	1H	40	03.05.2024 15:00
	Tri-Star Bullish	15	40	08.05.2024 10:00
	Three Outside Up	1M	41	Ara 2020
	Belt Hold Bearish	1D	41	14.03.2024
	Belt Hold Bullish	1H	41	03.05.2024 14:00
	Bullish Engulfing	1H	41	03.05.2024 14:00
	Doji Star Bearish	30	41	07.05.2024 11:30
	Bullish Engulfing	1M	42	Kas 2020
	Belt Hold Bullish	5H	43	19.04.2024 10:00
	Belt Hold Bullish	1H	43	03.05.2024 11:00
	Engulfing Bearish	30	43	07.05.2024 10:30
	Belt Hold Bearish	30	43	07.05.2024 10:30
	Three Outside Up	15	43	07.05.2024 14:45
	Belt Hold Bearish	5H	45	18.04.2024 09:00
	Belt Hold Bearish	1H	45	02.05.2024 18:00
	Engulfing Bearish	1H	45	02.05.2024 18:00
	Tri-Star Bearish	15	45	07.05.2024 14:15
	Engulfing Bearish	1D	46	07.03.2024
	Deliberation Bearish	1M	47	Haz 2020
	Engulfing Bearish	1W	47	18.06.2023
	Tri-Star Bullish	15	47	07.05.2024 13:45
	Harami Bearish	5H	48	17.04.2024 08:00
	Harami Cross Bearish	5H	48	17.04.2024 08:00
	Tri-Star Bearish	15	48	07.05.2024 12:15
	Doji Star Bearish	1W	49	04.06.2023
	Belt Hold Bullish	5H	49	16.04.2024 17:00
	Bullish Engulfing	5H	49	16.04.2024 17:00
	Three Inside Up	5H	49	16.04.2024 17:00
	Three Black Crows	1M	50	Mar 2020
	Bullish Engulfing	1W	50	28.05.2023
	Bullish doji Star	5H	50	16.04.2024 12:00
	Harami Bullish	5H	50	16.04.2024 12:00
	Harami Cross	5H	50	16.04.2024 12:00
	Bullish Hammer	5H	51	16.04.2024 07:00
	Doji Star Bearish	30	51	03.05.2024 15:00
	Three Outside Up	30	51	03.05.2024 15:00
	Doji Star Bearish	1H	52	02.05.2024 10:00
	Belt Hold Bullish	30	52	03.05.2024 14:00
	Bullish Engulfing	30	52	03.05.2024 14:00
	Belt Hold Bearish	15	52	07.05.2024 10:30
	Engulfing Bearish	15	52	07.05.2024 10:30
	Evening Doji Star	15	52	07.05.2024 10:30
	Evening Star	15	52	07.05.2024 10:30
	Harami Bearish	1W	53	07.05.2023
	Belt Hold Bearish	1D	53	27.02.2024
	Doji Star Bearish	15	53	07.05.2024 10:15
	Belt Hold Bearish	1D	54	26.02.2024
	Three Inside Up	1M	55	Eki 2019
	Doji Star Bearish	1W	55	23.04.2023
	Three Outside Up	1W	55	23.04.2023
	Belt Hold Bearish	1D	55	23.02.2024
	Belt Hold Bearish	5H	55	12.04.2024 18:00
	Engulfing Bearish	5H	55	12.04.2024 18:00
	Upside Gap Three Methods	5H	55	12.04.2024 18:00
	Harami Bullish	1H	55	01.05.2024 12:00
	Harami Cross	1H	55	01.05.2024 12:00
	Harami Bullish	1M	56	Eyl 2019
	Bullish Engulfing	1W	56	16.04.2023
	Belt Hold Bearish	1D	56	22.02.2024
	Belt Hold Bullish	30	56	03.05.2024 10:30
	Bullish Engulfing	30	56	03.05.2024 10:30
	Engulfing Bearish	1M	57	Ağu 2019
	Belt Hold Bearish	1D	57	21.02.2024
	Tri-Star Bearish	15	57	03.05.2024 17:15
	Belt Hold Bearish	1D	58	20.02.2024
	Harami Bullish	5H	58	11.04.2024 17:00
	Harami Cross	5H	58	11.04.2024 17:00
	Belt Hold Bearish	1D	59	19.02.2024
	Doji Star Bearish	30	59	02.05.2024 18:00
	Bullish doji Star	1W	60	19.03.2023
	Belt Hold Bearish	5H	60	11.04.2024 07:00
	Belt Hold Bullish	1D	62	14.02.2024
	Belt Hold Bearish	30	62	02.05.2024 15:30
	Doji Star Bearish	15	62	03.05.2024 15:15
	Three Outside Up	15	62	03.05.2024 15:15
	Belt Hold Bearish	5H	63	10.04.2024 06:00
	Belt Hold Bullish	15	63	03.05.2024 14:00
	Bullish Engulfing	15	63	03.05.2024 14:00
	Belt Hold Bearish	1D	64	12.02.2024
	Belt Hold Bearish	1D	65	09.02.2024
	Hanging Man	5H	65	09.04.2024 10:00
	Doji Star Bearish	1W	66	05.02.2023
	Belt Hold Bullish	1D	66	08.02.2024
	Abandoned Baby Bearish	5H	66	08.04.2024 14:00
	Belt Hold Bearish	1H	66	29.04.2024 10:00
	Engulfing Bearish	1H	66	29.04.2024 10:00
	Tri-Star Bearish	30	66	02.05.2024 11:00
	Doji Star Bearish	15	67	03.05.2024 10:45
	Three Outside Up	15	67	03.05.2024 10:45
	Harami Bearish	1D	68	06.02.2024
	Harami Cross Bearish	1D	68	06.02.2024
	Doji Star Bearish	1H	68	26.04.2024 16:00
	Three Outside Up	1H	68	26.04.2024 16:00
	Belt Hold Bullish	15	68	03.05.2024 10:30
	Bullish Engulfing	15	68	03.05.2024 10:30
	Evening Doji Star	1W	69	15.01.2023
	Belt Hold Bullish	1H	69	26.04.2024 15:00
	Bullish Engulfing	1H	69	26.04.2024 15:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CHI Tartışmaları

CT UK High Income Trust PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.158,63	-14,79	-0,15%
DAX	18.875,35	+158,93	+0,85%
Dow Jones	39.908,00	+349,89	+0,88%
US 500	5.317,1	+9,0	+0,17%
Nikkei 225	38.682,00	+301,50	+0,79%
FTSE 100	8.445,80	+17,67	+0,21%
Dolar Endeksi	104,065	-0,100	-0,10%

Altın	2.398,10	+3,20	+0,13%
Gümüş	29,997	+0,268	+0,90%
Brent Petrol	83,11	+0,19	+0,23%
Ham Petrol	79,04	+0,41	+0,52%
Amerikan Pamuk No. 2	76,20	+0,76	+1,01%
Bakır	4,9787	+0,0557	+1,13%
Platin	1.079,75	+2,70	+0,25%

USD/TRY	32,2390	+0,0790	+0,25%
GAU/TRY	2.481,929	+35,097	+1,43%
USD/ZAR	18,2585	-0,0003	-0,00%
EUR/TRY	35,0970	+0,0935	+0,27%
EUR/USD	1,0888	+0,0006	+0,06%
GBP/TRY	40,9081	+0,1078	+0,26%
GBP/USD	1,2689	+0,0005	+0,04%

THY	305,50	-4,75	-1,53%
Garanti BBVA	87,85	-2,15	-2,39%
Türkiye İş Bankası	13,800	+0,230	+1,69%
Aselsan	59,95	-0,90	-1,48%
Erdemir	44,920	-1,600	-3,44%
Netaş Telekom	89,95	-0,55	-0,61%
GS Sportif	9,03	+0,09	+1,01%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	CHI	94,00	+1,00	+1,08%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.800	+1.69%	351.88M
Beşiktaş	24,820	+9,92%	136,12M
Erdemir	44.920	-3.44%	118.84M
Yapı Kredi	31.980	+0.38%	118.06M
Akbank T.A.Ş	57.20	-0.52%	84.32M
THY	305.50	-1.53%	29.94M
Tüpraş	181.50	-1.14%	19.89M

İsim	Son Fiyat	Fark %	Hac.
Türkiye Kalkınma ve Yatırım	20,020	+10,00%	364,24K
Sanifoam	60,500	+10,00%	712,20K
Kuştur Kuşadası	7,435.00	+9.99%	1.21K
OYAK YO	39,840	+9,99%	267,63K
Nurol GYO	9.490	+9.97%	21.29M
Enerya Enerji	184,30	+9,96%	6,59M
İzdemir Enerji	28.04	+9.96%	17.49M

İsim	Son Fiyat	Fark %	Hac.
Bantaş Bandırma	10,890	-10,00%	24,48M
Elite Naturel Organik Gıda	41,32	-9,98%	11,13M
Etiler Gıda	27,820	-9,97%	4,37M
Katılımevim Tasarruf	120,40	-9,95%	8,81M
Metro Tic. Ve Mali Yat. A.Ş.	3,140	-9,51%	50,89M
Şeker GYO	4,79	-8,94%	35,27M
Mmc San. Ve Ticari Yat. A.Ş.	26,200	-8,07%	293,79K