Investing.com - Önde Gelen Finans Portalı

Investor B (IVSBF)

OTC Piyasaları
Sembol
Borsa
Para
INVEbStokholmSEK
INVEaStokholmSEK
INVEBsBATS AvrupaSEK
INVEAsBATS AvrupaSEK
IVSBFOTC PiyasalarıUSD
0NC6LondraSEK
1INVEBMilanoEUR
Döviz USD
Feragat
20,6668
+0,4668(+2,31%)
Kapanış

IVSBF Geçmiş Verileri

Zaman
Daily
20.10.2023 - 04.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
20,666821,000021,000020,666812,11K+2.31%
20,666821,000021,000020,666812,11K+2.31%
20,200020,470420,470420,20000,50K-1.56%
20,200020,470420,470420,20000,50K-1.56%
20,520020,510020,520020,51000,40K+1.58%
20,520020,510020,520020,51000,40K+1.58%
20,200020,200020,200020,20000,20K+0.25%
20,200020,200020,200020,20000,20K+0.25%
20,150020,150020,150020,15000,20K+2.03%
20,150020,150020,150020,15000,20K+2.03%
19,750020,300020,300019,50006,10K-0.05%
19,750020,300020,300019,50006,10K-0.05%
19,760019,076019,760019,07608,70K+7.16%
19,760019,076019,760019,07608,70K+7.16%
18,440018,440018,440018,44000,40K+0.16%
18,440018,440018,440018,44000,40K+0.16%
18,410018,730018,730018,41001,31K-3.65%
18,410018,730018,730018,41001,31K-3.65%
19,108019,108019,108019,10800,22K+1.37%
19,108019,108019,108019,10800,22K+1.37%
18,850018,420018,850018,37004,97K+0.59%
18,850018,420018,850018,37004,97K+0.59%
18,740018,740018,740018,74000,42K+3.54%
18,740018,740018,740018,74000,42K+3.54%
18,100018,100018,100018,10000,46K-0.66%
18,220018,219818,220018,00911,38K+3.82%
17,550018,250018,250017,55000,75K-3.84%
18,250018,250018,250018,25000,50K+0.77%
18,110018,110018,110018,11000,80K-0.90%
18,275018,275018,275018,27500,54K-11.57%
En Yüksek
21,0000
Fark %
14,1812
Ortalama
19,2698
Fark
3,4500
En Düşük
17,5500