| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 206,45 | 206,45 | 206,45 | 206,45 | +0.54% | ||
| 206,45 | 206,45 | 206,45 | 206,45 | +0.54% | ||
| 205,35 | 205,85 | 205,85 | 205,25 | 1,91K | +1.21% | |
| 202,90 | 202,90 | 202,90 | 202,90 | +1.63% | ||
| 199,65 | 200,85 | 201,20 | 199,55 | 0,81K | +0.19% | |
| 199,28 | 199,28 | 199,28 | 199,28 | -1.22% | ||
| 201,75 | 202,05 | 202,75 | 201,35 | 3,32K | +0.65% | |
| 200,45 | 200,75 | 201,45 | 198,62 | 10,82K | +0.67% | |
| 199,12 | 197,60 | 199,45 | 196,72 | 9,83K | +0.91% | |
| 197,32 | 198,35 | 198,35 | 195,88 | 10,56K | -0.69% | |
| 198,70 | 203,80 | 203,80 | 198,30 | 4,40K | -4.13% | |
| 207,25 | 207,25 | 207,25 | 207,25 | -4.95% | ||
| 218,05 | 218,40 | 218,40 | 218,05 | 1,27K | +1.42% | |
| 215,00 | 215,00 | 215,00 | 215,00 | +1.75% | ||
| 211,30 | 211,30 | 211,30 | 211,30 | +1.20% | ||
| 208,80 | 208,80 | 208,80 | 208,80 | +0.99% | ||
| 206,75 | 206,75 | 206,75 | 206,75 | +1.12% | ||
| 204,45 | 203,80 | 204,45 | 203,80 | 3,85K | -1.37% | |
| 207,30 | 207,30 | 207,30 | 207,30 | -1.59% | ||
| 210,65 | 210,65 | 210,65 | 210,65 | +0.17% | ||
| 210,30 | 212,15 | 212,15 | 210,30 | 12,59K | -0.47% | |
| 211,30 | 211,50 | 211,90 | 210,70 | 9,93K | -0.26% | |
| 211,85 | 213,60 | 213,60 | 211,70 | 5,17K | -1.10% | |
| 214,20 | 213,20 | 215,45 | 213,20 | 6,14K | +1.69% | |
| 210,65 | 209,50 | 210,90 | 209,25 | 1,38K | +0.12% | |
| 210,40 | 210,30 | 210,40 | 210,30 | 0,49K | +0.65% | |
| 209,05 | 209,35 | 210,45 | 208,85 | 3,54K | -0.83% | |
| 210,80 | 208,00 | 211,70 | 208,00 | 2,11K | +1.01% | |
| 208,70 | 208,00 | 209,00 | 207,10 | 5,89K | +0.24% | |
| 208,20 | 208,05 | 208,20 | 208,05 | 0,46K | +0.85% |