Investing.com - Önde Gelen Finans Portalı

Intesa Sanpaolo SpA PK (ISNPY)

OTC Piyasaları
Sembol
Borsa
Para
ISNPYOTC PiyasalarıUSD
ISPmBATS AvrupaEUR
0HBCLondraEUR
ISPNMeksikaMXN
BCIN1YEUAL=RMilanoEUR
BCIN5YEUAL=RMilanoEUR
ISPMilanoEUR
ISPTradeGateEUR
ISPXetraEUR
ISPFrankfurtEUR
ISPViyanaEUR
Döviz USD
Feragat
15,380
-0,310(-1,98%)
Kapanış
Kapanış Sonrası
15,3800,000(0,00%)

ISNPY Geçmiş Verileri

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
15,38015,43515,48015,360830,19K-1.98%
15,69015,62015,70015,525127,26K-0.25%
15,73015,80015,83015,697239,66K-1.13%
15,91015,87016,01015,87088,90K-0.62%
16,01016,15016,25516,00092,41K+1.65%
15,75015,64015,75015,610108,53K+1.09%
15,58015,65015,67015,53098,19K-1.39%
15,80015,83015,89015,770197,98K-0.38%
15,86015,79015,91015,790127,51K+0.25%
15,82015,91015,95015,81045,44K-1.19%
16,01015,86516,04015,86569,79K-0.12%
16,03015,96016,06015,93099,00K+3.22%
15,53015,46015,60015,460216,93K+1.32%
15,32815,31015,37515,270142,21K-0.60%
15,42015,41015,50015,360864,85K-2.16%
15,76015,79015,85015,730103,02K-1.13%
15,94016,07016,07015,902400,51K-1.09%
16,11516,25516,25516,100324,12K-1.74%
16,40016,45016,53016,37844,48K+0.49%
16,32016,11516,36016,11579,18K+1.18%
16,13016,02016,13016,02071,08K+1.07%
En Yüksek
16,530
Fark %
-3,634
Ortalama
15,834
Fark
1,260
En Düşük
15,270