Intesa Sanpaolo SpA (ISP)

2,333
+0,036(+1,57%)
  • Hacim:
    68.725
  • Alış/Satış:
    2,332/2,333
  • Gün Aralığı:
    2,298 - 2,343

ISP Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 08.06.2023
2,3332,2982,3432,29868,73K+1.57%
2,2972,2792,2972,26348,67K+0.11%
2,2952,2532,2952,24673,90K+1.44%
2,2622,3022,3052,240155,41K-0.79%
2,2802,2372,2802,228111,90K+1.67%
2,2432,1842,2432,182102,03K+3.53%
2,1662,2072,2232,13896,37K-2.32%
2,2172,2122,2302,20094,31K-0.58%
2,2302,2582,2582,20867,67K-1.13%
2,2562,2632,2692,19699,46K-0.51%
2,2672,2772,2772,230180,99K-0.31%
2,2742,3302,3302,251206,04K-2.59%
2,3352,3552,3622,327134,04K-0.89%
2,3562,3562,4312,336805,84K-3.14%
2,4322,3822,4322,380248,07K+1.61%
2,3942,4152,4472,382116,89K-0.87%
2,4152,4142,4152,378130,28K0.00%
2,4152,4082,4212,40019,84K+0.06%
2,4142,4402,4502,39673,22K-0.76%
2,4322,4202,4402,42070,40K+0.87%
2,4112,4012,4192,36949,98K+0.06%
2,4102,4652,4812,41082,19K-1.75%
2,4532,4672,4772,43493,63K-0.53%
2,4662,4672,5102,43583,73K+0.65%
En Yüksek: 2,510En Düşük: 2,138Fark: 0,372Ortalama: 2,336Fark %: -4,776
  • Fenerbahçe intesa
    0
    • fenerbahçe en iyi marka
      0
      • Şampiyon Beşiktaş !!!
        0
        • hahahha ulan
          0